18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 99.150 | 0 | 64.607 | |||||
| 23/12/2025 | 99.050 | 0 | 63.835 | 2,950,000 | 0.174 | 3,370,000 | 0.174 | |
| 22/12/2025 | 101.100 | 0 | 64.157 | 2,650,000 | 0.183 | 2,770,000 | 0.182 | |
| 19/12/2025 | 103.800 | 0 | 65.070 | 2,110,000 | 0.197 | 2,100,000 | 0.196 | |
| 18/12/2025 | 102.300 | 0 | 64.513 | 900,000 | 0.187 | 900,000 | 0.182 | |
| 17/12/2025 | 101.300 | 0 | 64.971 | 850,000 | 0.181 | 1,260,000 | 0.180 | |
| 16/12/2025 | 101.400 | 0 | 65.941 | 70,000 | 0.184 | 180,000 | 0.185 | |
| 15/12/2025 | 102.500 | 0 | 66.982 | 10,000 | 0.203 | |||
| 12/12/2025 | 105.100 | 0 | 65.555 | |||||
| 11/12/2025 | 105.000 | 0 | 66.261 | 10,000 | 0.222 | |||
| 10/12/2025 | 104.300 | 0 | 65.842 | 1,530,000 | 0.202 | 1,540,000 | 0.202 | |
| 09/12/2025 | 104.600 | 0 | 66.513 | 10,000 | 0.222 | |||
| 08/12/2025 | 103.500 | 0 | 66.899 | 200,000 | 0.205 | |||
| 05/12/2025 | 103.000 | 0 | 66.056 | |||||
| 04/12/2025 | 102.700 | 0 | 66.154 | 2,410,000 | 0.181 | 2,410,000 | 0.179 | |
| 03/12/2025 | 97.400 | 0 | 66.846 | 4,540,000 | 0.178 | 4,530,000 | 0.178 | |
| 02/12/2025 | 99.000 | 0 | 67.195 | 720,000 | 0.186 | 1,220,000 | 0.189 | |
| 01/12/2025 | 102.200 | 0 | 67.474 | |||||
| 28/11/2025 | 101.200 | 0 | 68.616 | 70,000 | 0.202 | 240,000 | 0.205 | |
| 27/11/2025 | 105.200 | 0 | 68.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |