18489 美团信证六三沽Ａ (认沽证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 103.200 | 0 | 175,000 | 0.180 | ||||
| 22/12/2025 | 0.130 | 102.800 | 0 | 175,000 | 0.180 | ||||
| 19/12/2025 | 0.131 | 102.700 | 0 | 175,000 | 0.180 | ||||
| 18/12/2025 | 0.142 | 101.400 | 0 | 175,000 | 0.180 | ||||
| 17/12/2025 | 0.144 | 101.300 | 250,000 | 175,000 | 0.180 | 125,000 | 0.156 | 125,000 | 0.158 |
| 16/12/2025 | 0.160 | 99.500 | 0 | 175,000 | 0.180 | ||||
| 15/12/2025 | 0.149 | 100.900 | 0 | 175,000 | 0.180 | ||||
| 12/12/2025 | 0.133 | 102.400 | 0 | 175,000 | 0.180 | ||||
| 11/12/2025 | 0.149 | 101.500 | 0 | 175,000 | 0.180 | ||||
| 10/12/2025 | 0.167 | 100.000 | 360,000 | 175,000 | 0.180 | 125,000 | 0.176 | 125,000 | 0.181 |
| 09/12/2025 | 0.186 | 97.350 | 370,000 | 175,000 | 0.180 | 185,000 | 0.176 | 185,000 | 0.173 |
| 08/12/2025 | 0.170 | 99.500 | 1,055,000 | 175,000 | 0.180 | 530,000 | 0.169 | 400,000 | 0.169 |
| 05/12/2025 | 0.173 | 99.050 | 1,290,000 | 305,000 | 0.310 | 430,000 | 0.190 | 435,000 | 0.187 |
| 04/12/2025 | 0.185 | 98.100 | 1,285,000 | 300,000 | 0.300 | 535,000 | 0.193 | 660,000 | 0.195 |
| 03/12/2025 | 0.206 | 95.900 | 100,000 | 175,000 | 0.180 | 100,000 | 0.196 | ||
| 02/12/2025 | 0.201 | 96.500 | 160,000 | 275,000 | 0.280 | 30,000 | 0.193 | 125,000 | 0.195 |
| 01/12/2025 | 0.177 | 99.550 | 30,000 | 180,000 | 0.180 | 25,000 | 0.179 | ||
| 28/11/2025 | 0.156 | 102.500 | 0 | 205,000 | 0.210 | ||||
| 27/11/2025 | 0.148 | 104.000 | 25,000 | 205,000 | 0.210 | 25,000 | 0.158 | ||
| 26/11/2025 | 0.147 | 103.800 | 470,000 | 180,000 | 0.180 | 155,000 | 0.147 | 160,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |