18489 平安瑞銀七四購Ｂ (认购证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.119 | 52.900 | 800,000 | 28.608 | 400,000 | 0.121 | 400,000 | 0.124 |
| 09/11/2026 | 0.125 | 52.850 | 1,000,000 | 29.543 | 200,000 | 0.131 | 800,000 | 0.138 |
| 06/11/2026 | 0.138 | 53.150 | 1,420,000 | 30.285 | 710,000 | 0.139 | 710,000 | 0.139 |
| 05/11/2026 | 0.141 | 53.450 | 0 | 29.746 | ||||
| 04/11/2026 | 0.111 | 51.950 | 100,000 | 29.429 | 100,000 | 0.107 | ||
| 03/11/2026 | 0.109 | 51.650 | 0 | 29.818 | ||||
| 02/11/2026 | 0.087 | 50.300 | 20,000 | 29.679 | 10,000 | 0.090 | 10,000 | 0.091 |
| 30/10/2026 | 0.079 | 49.740 | 0 | 29.412 | ||||
| 29/10/2026 | 0.077 | 49.620 | 40,000 | 29.261 | 20,000 | 0.071 | 20,000 | 0.071 |
| 28/10/2026 | 0.066 | 48.380 | 20,000 | 30.097 | 10,000 | 0.066 | 10,000 | 0.069 |
| 27/10/2026 | 0.070 | 48.680 | 40,000 | 30.057 | 20,000 | 0.072 | 20,000 | 0.072 |
| 26/10/2026 | 0.070 | 48.460 | 20,000 | 30.479 | 10,000 | 0.070 | 10,000 | 0.071 |
| 23/10/2026 | 49.020 | 0 | ||||||
| 22/10/2026 | 48.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |