18372 平安信证六一购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.041 | 66.200 | 0 | 825,000 | 2.060 | ||||
| 23/12/2025 | 0.041 | 65.950 | 170,000 | 825,000 | 2.060 | 20,000 | 0.043 | 150,000 | 0.056 |
| 22/12/2025 | 0.036 | 65.250 | 80,000 | 695,000 | 1.740 | 80,000 | 0.032 | ||
| 19/12/2025 | 0.043 | 65.450 | 0 | 775,000 | 1.940 | ||||
| 18/12/2025 | 0.046 | 65.200 | 0 | 775,000 | 1.940 | ||||
| 17/12/2025 | 0.048 | 65.050 | 100,000 | 775,000 | 1.940 | 100,000 | 0.047 | ||
| 16/12/2025 | 0.038 | 63.900 | 0 | 675,000 | 1.690 | ||||
| 15/12/2025 | 0.060 | 65.250 | 485,000 | 675,000 | 1.690 | 385,000 | 0.060 | ||
| 12/12/2025 | 0.038 | 63.750 | 865,000 | 1,060,000 | 2.650 | 865,000 | 0.035 | ||
| 11/12/2025 | 0.022 | 61.500 | 0 | 1,925,000 | 4.810 | ||||
| 10/12/2025 | 0.022 | 61.200 | 0 | 1,925,000 | 4.810 | ||||
| 09/12/2025 | 0.022 | 60.750 | 410,000 | 1,925,000 | 4.810 | 410,000 | 0.022 | ||
| 08/12/2025 | 0.029 | 61.750 | 3,135,000 | 2,335,000 | 5.840 | 3,135,000 | 0.026 | ||
| 05/12/2025 | 0.023 | 60.450 | 1,330,000 | 5,470,000 | 13.680 | 230,000 | 0.018 | 1,100,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 4,600,000 | 11.500 | ||||
| 03/12/2025 | 0.010 | 56.400 | 20,000 | 4,600,000 | 11.500 | ||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 4,600,000 | 11.500 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 4,600,000 | 11.500 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 4,600,000 | 11.500 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 4,600,000 | 11.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |