18372 平安信證六一購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.041 | 66.200 | 0 | 34.300 | ||||
| 23/12/2025 | 0.041 | 65.950 | 170,000 | 34.516 | 20,000 | 0.043 | 150,000 | 0.056 |
| 22/12/2025 | 0.036 | 65.250 | 80,000 | 34.761 | 80,000 | 0.032 | ||
| 19/12/2025 | 0.043 | 65.450 | 0 | 34.578 | ||||
| 18/12/2025 | 0.046 | 65.200 | 0 | 35.497 | ||||
| 17/12/2025 | 0.048 | 65.050 | 100,000 | 35.913 | 100,000 | 0.047 | ||
| 16/12/2025 | 0.038 | 63.900 | 0 | 36.207 | ||||
| 15/12/2025 | 0.060 | 65.250 | 485,000 | 36.942 | 385,000 | 0.060 | ||
| 12/12/2025 | 0.038 | 63.750 | 865,000 | 35.023 | 865,000 | 0.035 | ||
| 11/12/2025 | 0.022 | 61.500 | 0 | 35.426 | ||||
| 10/12/2025 | 0.022 | 61.200 | 0 | 35.738 | ||||
| 09/12/2025 | 0.022 | 60.750 | 410,000 | 36.409 | 410,000 | 0.022 | ||
| 08/12/2025 | 0.029 | 61.750 | 3,135,000 | 36.007 | 3,135,000 | 0.026 | ||
| 05/12/2025 | 0.023 | 60.450 | 1,330,000 | 36.033 | 230,000 | 0.018 | 1,100,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 37.827 | ||||
| 03/12/2025 | 0.010 | 56.400 | 20,000 | 37.986 | ||||
| 02/12/2025 | 0.014 | 57.400 | 0 | 37.809 | ||||
| 01/12/2025 | 0.014 | 57.000 | 0 | 38.291 | ||||
| 28/11/2025 | 0.014 | 56.700 | 0 | 37.938 | ||||
| 27/11/2025 | 0.014 | 57.250 | 0 | 36.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |