18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.073 | 377.600 | 1,200,000 | 2,025,000 | 1.350 | 900,000 | 0.073 | 300,000 | 0.068 |
| 28/08/2024 | 0.071 | 374.200 | 940,000 | 2,625,000 | 1.750 | 150,000 | 0.079 | 790,000 | 0.074 |
| 27/08/2024 | 0.080 | 381.800 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.077 | 150,000 | 0.078 |
| 26/08/2024 | 0.080 | 382.000 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.084 | 150,000 | 0.081 |
| 23/08/2024 | 0.077 | 375.600 | 300,000 | 1,985,000 | 1.320 | 150,000 | 0.077 | 150,000 | 0.076 |
| 22/08/2024 | 0.076 | 377.800 | 600,000 | 1,985,000 | 1.320 | 300,000 | 0.073 | 300,000 | 0.074 |
| 21/08/2024 | 0.072 | 371.600 | 440,000 | 1,985,000 | 1.320 | 290,000 | 0.072 | 150,000 | 0.070 |
| 20/08/2024 | 0.071 | 370.400 | 80,000 | 2,125,000 | 1.420 | 80,000 | 0.071 | ||
| 19/08/2024 | 0.074 | 372.600 | 600,000 | 2,045,000 | 1.360 | 300,000 | 0.076 | 300,000 | 0.076 |
| 16/08/2024 | 0.074 | 372.600 | 1,080,000 | 2,045,000 | 1.360 | 620,000 | 0.075 | 460,000 | 0.074 |
| 15/08/2024 | 0.070 | 368.400 | 2,410,000 | 2,205,000 | 1.470 | 1,115,000 | 0.073 | 1,295,000 | 0.073 |
| 14/08/2024 | 0.077 | 373.800 | 1,660,000 | 2,025,000 | 1.350 | 800,000 | 0.078 | 860,000 | 0.079 |
| 13/08/2024 | 0.082 | 378.600 | 850,000 | 1,965,000 | 1.310 | 400,000 | 0.082 | 400,000 | 0.083 |
| 12/08/2024 | 0.079 | 375.000 | 1,510,000 | 1,965,000 | 1.310 | 750,000 | 0.077 | 760,000 | 0.077 |
| 09/08/2024 | 0.076 | 370.000 | 1,200,000 | 1,955,000 | 1.300 | 600,000 | 0.078 | 600,000 | 0.077 |
| 08/08/2024 | 0.074 | 368.200 | 1,310,000 | 1,955,000 | 1.300 | 655,000 | 0.071 | 655,000 | 0.070 |
| 07/08/2024 | 0.069 | 363.400 | 1,700,000 | 1,955,000 | 1.300 | 850,000 | 0.071 | 850,000 | 0.071 |
| 06/08/2024 | 0.065 | 354.400 | 500,000 | 1,955,000 | 1.300 | 250,000 | 0.065 | 250,000 | 0.068 |
| 05/08/2024 | 0.067 | 356.600 | 1,900,000 | 1,955,000 | 1.300 | 950,000 | 0.066 | 950,000 | 0.066 |
| 02/08/2024 | 0.065 | 358.200 | 1,600,000 | 1,955,000 | 1.300 | 800,000 | 0.068 | 800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |