18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.200 +0.037 (+22.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.163 | 474.800 | 8,420,000 | 30.432 | 2,435,000 | 0.129 | 2,950,000 | 0.156 |
| 13/02/2025 | 0.113 | 442.000 | 12,335,000 | 29.815 | 3,080,000 | 0.138 | 8,805,000 | 0.122 |
| 12/02/2025 | 0.118 | 444.200 | 3,610,000 | 30.589 | 280,000 | 0.111 | 2,720,000 | 0.108 |
| 11/02/2025 | 0.095 | 427.400 | 2,835,000 | 30.131 | 2,685,000 | 0.098 | 50,000 | 0.100 |
| 10/02/2025 | 0.110 | 437.000 | 1,650,000 | 31.110 | 1,190,000 | 0.108 | 460,000 | 0.105 |
| 07/02/2025 | 0.095 | 428.200 | 5,615,000 | 29.314 | 3,325,000 | 0.095 | 1,540,000 | 0.091 |
| 06/02/2025 | 0.085 | 420.400 | 6,985,000 | 29.101 | 50,000 | 0.082 | 4,950,000 | 0.081 |
| 05/02/2025 | 0.085 | 417.800 | 16,680,000 | 30.332 | 7,575,000 | 0.082 | 8,295,000 | 0.080 |
| 04/02/2025 | 0.089 | 420.800 | 18,630,000 | 30.182 | 10,750,000 | 0.084 | 7,730,000 | 0.085 |
| 03/02/2025 | 0.070 | 404.200 | 43,520,000 | 30.123 | 20,495,000 | 0.066 | 21,795,000 | 0.065 |
| 28/01/2025 | 0.068 | 401.200 | 3,665,000 | 30.093 | 1,230,000 | 0.070 | 2,260,000 | 0.069 |
| 27/01/2025 | 0.062 | 395.600 | 1,395,000 | 29.906 | 205,000 | 0.062 | 1,190,000 | 0.063 |
| 24/01/2025 | 0.060 | 390.600 | 55,000 | 30.893 | 50,000 | 0.060 | 5,000 | 0.060 |
| 23/01/2025 | 0.052 | 381.200 | 125,000 | 31.122 | 125,000 | 0.053 | ||
| 22/01/2025 | 0.054 | 383.400 | 200,000 | 31.046 | 200,000 | 0.054 | ||
| 21/01/2025 | 0.061 | 387.400 | 25,000 | 32.302 | 25,000 | 0.061 | ||
| 20/01/2025 | 0.063 | 389.800 | 295,000 | 32.078 | 225,000 | 0.061 | 70,000 | 0.060 |
| 17/01/2025 | 0.053 | 379.800 | 2,540,000 | 31.525 | 2,400,000 | 0.053 | 75,000 | 0.053 |
| 16/01/2025 | 0.057 | 382.400 | 2,570,000 | 32.155 | 60,000 | 0.057 | 2,510,000 | 0.057 |
| 15/01/2025 | 0.056 | 380.000 | 405,000 | 32.578 | 110,000 | 0.060 | 240,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |