18333 商汤汇丰五三购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.027 | 1.160 | 150,000 | 80,000,000 | 100.000 | ||||
| 24/07/2024 | 0.027 | 1.160 | 520,000 | 80,000,000 | 100.000 | ||||
| 23/07/2024 | 0.027 | 1.200 | 810,000 | 80,000,000 | 100.000 | ||||
| 22/07/2024 | 0.028 | 1.260 | 1,820,000 | 80,000,000 | 100.000 | 1,150,000 | 0.024 | ||
| 19/07/2024 | 0.026 | 1.300 | 6,365,000 | 78,850,000 | 98.560 | 6,365,000 | 0.027 | ||
| 18/07/2024 | 0.029 | 1.310 | 6,255,000 | 72,485,000 | 90.610 | 200,000 | 0.027 | 5,560,000 | 0.028 |
| 17/07/2024 | 0.031 | 1.340 | 3,405,000 | 67,125,000 | 83.910 | 2,110,000 | 0.032 | ||
| 16/07/2024 | 0.032 | 1.340 | 1,395,000 | 65,015,000 | 81.270 | 50,000 | 0.028 | 155,000 | 0.032 |
| 15/07/2024 | 0.030 | 1.330 | 1,465,000 | 64,910,000 | 81.140 | 150,000 | 0.030 | 220,000 | 0.033 |
| 12/07/2024 | 0.033 | 1.380 | 2,730,000 | 64,840,000 | 81.050 | 500,000 | 0.032 | 315,000 | 0.034 |
| 11/07/2024 | 0.034 | 1.350 | 4,280,000 | 65,025,000 | 81.280 | 4,160,000 | 0.034 | ||
| 10/07/2024 | 0.034 | 1.330 | 3,050,000 | 60,865,000 | 76.080 | 1,000,000 | 0.035 | ||
| 09/07/2024 | 0.034 | 1.330 | 2,560,000 | 59,865,000 | 74.830 | 1,005,000 | 0.032 | 1,370,000 | 0.035 |
| 08/07/2024 | 0.032 | 1.310 | 4,205,000 | 59,500,000 | 74.380 | 3,770,000 | 0.032 | ||
| 05/07/2024 | 0.036 | 1.350 | 8,360,000 | 55,730,000 | 69.660 | 350,000 | 0.049 | 6,385,000 | 0.040 |
| 04/07/2024 | 0.058 | 1.610 | 3,310,000 | 49,695,000 | 62.120 | 385,000 | 0.054 | 1,325,000 | 0.057 |
| 03/07/2024 | 0.059 | 1.620 | 6,875,000 | 48,755,000 | 60.940 | 3,085,000 | 0.050 | 2,135,000 | 0.054 |
| 02/07/2024 | 0.039 | 1.380 | 150,000 | 49,705,000 | 62.130 | 50,000 | 0.039 | ||
| 28/06/2024 | 0.035 | 1.320 | 1,435,000 | 49,655,000 | 62.070 | 1,280,000 | 0.034 | 5,000 | 0.037 |
| 27/06/2024 | 0.038 | 1.340 | 460,000 | 50,930,000 | 63.660 | 340,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |