18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.020 | 1.430 | 480,000 | 95.261 | ||||
| 21/11/2024 | 0.026 | 1.550 | 5,000 | 93.269 | ||||
| 20/11/2024 | 0.026 | 1.580 | 1,520,000 | 89.995 | ||||
| 19/11/2024 | 0.028 | 1.560 | 245,000 | 94.624 | ||||
| 18/11/2024 | 0.024 | 1.530 | 715,000 | 90.918 | ||||
| 15/11/2024 | 0.030 | 1.580 | 330,000 | 94.111 | ||||
| 14/11/2024 | 0.031 | 1.610 | 2,160,000 | 92.258 | ||||
| 13/11/2024 | 0.034 | 1.610 | 2,860,000 | 96.074 | ||||
| 12/11/2024 | 0.038 | 1.610 | 2,445,000 | 101.200 | ||||
| 11/11/2024 | 0.044 | 1.720 | 370,000 | 97.392 | ||||
| 08/11/2024 | 0.047 | 1.710 | 1,365,000 | 100.959 | ||||
| 07/11/2024 | 0.050 | 1.740 | 200,000 | 101.112 | ||||
| 06/11/2024 | 0.040 | 1.620 | 2,140,000 | 100.541 | ||||
| 05/11/2024 | 0.044 | 1.640 | 835,000 | 103.313 | ||||
| 04/11/2024 | 0.036 | 1.530 | 0 | 103.588 | ||||
| 01/11/2024 | 0.036 | 1.520 | 5,000 | 103.485 | ||||
| 31/10/2024 | 0.038 | 1.560 | 1,050,000 | 101.794 | ||||
| 30/10/2024 | 0.043 | 1.550 | 1,810,000 | 109.095 | ||||
| 29/10/2024 | 0.048 | 1.570 | 710,000 | 113.079 | ||||
| 28/10/2024 | 0.055 | 1.600 | 0 | 118.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |