18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 1.160 | 570,000 | 95.195 | ||||
| 28/08/2024 | 0.020 | 1.120 | 0 | 98.762 | ||||
| 27/08/2024 | 0.020 | 1.180 | 0 | 92.829 | ||||
| 26/08/2024 | 0.020 | 1.170 | 135,000 | 93.511 | ||||
| 23/08/2024 | 0.020 | 1.100 | 0 | 99.435 | ||||
| 22/08/2024 | 0.021 | 1.090 | 0 | 101.955 | ||||
| 21/08/2024 | 0.024 | 1.110 | 0 | 104.855 | ||||
| 20/08/2024 | 0.024 | 1.100 | 0 | 105.609 | ||||
| 19/08/2024 | 0.024 | 1.130 | 445,000 | 102.335 | ||||
| 16/08/2024 | 0.024 | 1.110 | 0 | 103.610 | ||||
| 15/08/2024 | 0.024 | 1.110 | 40,000 | 103.368 | ||||
| 14/08/2024 | 0.025 | 1.070 | 0 | 108.912 | ||||
| 13/08/2024 | 0.025 | 1.100 | 0 | 105.514 | ||||
| 12/08/2024 | 0.025 | 1.100 | 0 | 105.272 | ||||
| 09/08/2024 | 0.025 | 1.110 | 0 | 103.544 | ||||
| 08/08/2024 | 0.025 | 1.080 | 0 | 106.363 | ||||
| 07/08/2024 | 0.025 | 1.090 | 130,000 | 105.096 | ||||
| 06/08/2024 | 0.022 | 1.090 | 115,000 | 99.736 | ||||
| 05/08/2024 | 0.025 | 1.070 | 0 | 106.517 | ||||
| 02/08/2024 | 0.028 | 1.160 | 690,000 | 101.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |