18315 平安法兴七四购Ｂ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.119 | 52.650 | 1,340,000 | 50,000 | 0.071 | 670,000 | 0.120 | 670,000 | 0.123 |
| 10/11/2026 | 0.124 | 52.900 | 3,080,000 | 50,000 | 0.071 | 1,540,000 | 0.126 | 1,540,000 | 0.125 |
| 09/11/2026 | 0.130 | 52.850 | 1,920,000 | 50,000 | 0.071 | 960,000 | 0.136 | 960,000 | 0.138 |
| 06/11/2026 | 0.138 | 53.150 | 1,820,000 | 50,000 | 0.071 | 890,000 | 0.139 | 840,000 | 0.138 |
| 05/11/2026 | 0.141 | 53.450 | 4,930,000 | 100,000 | 0.143 | 2,650,000 | 0.132 | 2,180,000 | 0.132 |
| 04/11/2026 | 0.112 | 51.950 | 2,370,000 | 570,000 | 0.814 | 960,000 | 0.110 | 1,410,000 | 0.109 |
| 03/11/2026 | 0.111 | 51.650 | 1,300,000 | 120,000 | 0.171 | 650,000 | 0.107 | 650,000 | 0.107 |
| 02/11/2026 | 0.090 | 50.300 | 70,000 | 120,000 | 0.171 | 10,000 | 0.095 | 60,000 | 0.094 |
| 30/10/2026 | 0.083 | 49.740 | 40,000 | 70,000 | 0.100 | 20,000 | 0.079 | 20,000 | 0.077 |
| 29/10/2026 | 0.082 | 49.620 | 20,000 | 70,000 | 0.100 | 10,000 | 0.073 | 10,000 | 0.070 |
| 28/10/2026 | 0.071 | 48.380 | 1,720,000 | 70,000 | 0.100 | 1,340,000 | 0.074 | 340,000 | 0.071 |
| 27/10/2026 | 0.075 | 48.680 | 1,440,000 | 1,070,000 | 1.529 | 220,000 | 0.078 | 1,220,000 | 0.075 |
| 26/10/2026 | 0.076 | 48.460 | 710,000 | 70,000 | 0.100 | 320,000 | 0.079 | 390,000 | 0.078 |
| 23/10/2026 | 0.085 | 49.020 | 11,890,000 | 0 | 0.000 | 5,950,000 | 0.083 | 5,940,000 | 0.083 |
| 22/10/2026 | 0.083 | 48.480 | 4,670,000 | 10,000 | 0.014 | 2,330,000 | 0.087 | 2,340,000 | 0.086 |
| 21/10/2026 | 0.092 | 49.180 | 860,000 | 0 | 0.000 | 430,000 | 0.098 | 430,000 | 0.099 |
| 20/10/2026 | 0.097 | 49.200 | 1,040,000 | 0 | 0.000 | 520,000 | 0.105 | 520,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |