18315 美團信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 74.835 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 73.969 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 69.720 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 70.796 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 69.690 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 71.693 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 68.000 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 62.298 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 62.841 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 64.372 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 67.811 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 63.407 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 61.648 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 62.338 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 64.954 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 63.236 | ||||
| 01/12/2025 | 0.010 | 99.550 | 1,000,000 | 57.972 | ||||
| 28/11/2025 | 0.015 | 102.500 | 5,315,000 | 56.741 | ||||
| 27/11/2025 | 0.013 | 104.000 | 1,350,000 | 52.203 | ||||
| 26/11/2025 | 0.014 | 103.800 | 2,470,000 | 52.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |