18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 76.450 | 150,000 | 1,660,000 | 2.370 | 150,000 | 0.067 | ||
| 22/12/2025 | 0.069 | 77.150 | 470,000 | 1,510,000 | 2.160 | 470,000 | 0.069 | ||
| 19/12/2025 | 0.069 | 76.650 | 2,430,000 | 1,040,000 | 1.490 | 2,430,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 71.200 | 10,000 | 3,470,000 | 4.960 | 10,000 | 0.050 | ||
| 17/12/2025 | 0.057 | 72.300 | 0 | 3,480,000 | 4.970 | ||||
| 16/12/2025 | 0.057 | 72.400 | 3,220,000 | 3,480,000 | 4.970 | 290,000 | 0.052 | 2,930,000 | 0.056 |
| 15/12/2025 | 0.062 | 73.750 | 0 | 840,000 | 1.200 | ||||
| 12/12/2025 | 0.066 | 75.450 | 0 | 840,000 | 1.200 | ||||
| 11/12/2025 | 0.066 | 74.650 | 0 | 840,000 | 1.200 | ||||
| 10/12/2025 | 0.071 | 76.200 | 290,000 | 840,000 | 1.200 | 290,000 | 0.071 | ||
| 09/12/2025 | 0.077 | 77.400 | 0 | 550,000 | 0.790 | ||||
| 08/12/2025 | 0.080 | 78.000 | 0 | 550,000 | 0.790 | ||||
| 05/12/2025 | 0.080 | 77.950 | 0 | 550,000 | 0.790 | ||||
| 04/12/2025 | 0.075 | 76.200 | 0 | 550,000 | 0.790 | ||||
| 03/12/2025 | 0.075 | 75.400 | 90,000 | 550,000 | 0.790 | 90,000 | 0.078 | ||
| 02/12/2025 | 0.090 | 78.750 | 0 | 640,000 | 0.910 | ||||
| 01/12/2025 | 0.110 | 83.350 | 0 | 640,000 | 0.910 | ||||
| 28/11/2025 | 0.114 | 83.900 | 0 | 640,000 | 0.910 | ||||
| 27/11/2025 | 0.112 | 82.850 | 0 | 640,000 | 0.910 | ||||
| 26/11/2025 | 0.112 | 82.100 | 0 | 640,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |