18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 76.450 | 150,000 | 70.894 | 150,000 | 0.067 | ||
| 22/12/2025 | 0.069 | 77.150 | 470,000 | 71.011 | 470,000 | 0.069 | ||
| 19/12/2025 | 0.069 | 76.650 | 2,430,000 | 71.264 | 2,430,000 | 0.065 | ||
| 18/12/2025 | 0.052 | 71.200 | 10,000 | 71.192 | 10,000 | 0.050 | ||
| 17/12/2025 | 0.057 | 72.300 | 0 | 71.957 | ||||
| 16/12/2025 | 0.057 | 72.400 | 3,220,000 | 71.569 | 290,000 | 0.052 | 2,930,000 | 0.056 |
| 15/12/2025 | 0.062 | 73.750 | 0 | 71.784 | ||||
| 12/12/2025 | 0.066 | 75.450 | 0 | 70.408 | ||||
| 11/12/2025 | 0.066 | 74.650 | 0 | 71.558 | ||||
| 10/12/2025 | 0.071 | 76.200 | 290,000 | 71.241 | 290,000 | 0.071 | ||
| 09/12/2025 | 0.077 | 77.400 | 0 | 71.964 | ||||
| 08/12/2025 | 0.080 | 78.000 | 0 | 72.154 | ||||
| 05/12/2025 | 0.080 | 77.950 | 0 | 71.676 | ||||
| 04/12/2025 | 0.075 | 76.200 | 0 | 72.110 | ||||
| 03/12/2025 | 0.075 | 75.400 | 90,000 | 73.276 | 90,000 | 0.078 | ||
| 02/12/2025 | 0.090 | 78.750 | 0 | 74.144 | ||||
| 01/12/2025 | 0.110 | 83.350 | 0 | 74.428 | ||||
| 28/11/2025 | 0.114 | 83.900 | 0 | 74.513 | ||||
| 27/11/2025 | 0.112 | 82.850 | 0 | 75.366 | ||||
| 26/11/2025 | 0.112 | 82.100 | 0 | 76.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |