18280 平安法巴五六购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 46.150 | 25,000 | 78,875,000 | 98.594 | ||||
| 20/11/2024 | 0.053 | 46.600 | 0 | 78,875,000 | 98.594 | ||||
| 19/11/2024 | 0.053 | 46.150 | 0 | 78,875,000 | 98.594 | ||||
| 18/11/2024 | 0.053 | 46.000 | 0 | 78,875,000 | 98.594 | ||||
| 15/11/2024 | 0.053 | 45.600 | 0 | 78,875,000 | 98.594 | ||||
| 14/11/2024 | 0.054 | 45.850 | 200,000 | 78,875,000 | 98.594 | 200,000 | 0.059 | ||
| 13/11/2024 | 0.053 | 46.450 | 0 | 78,675,000 | 98.344 | ||||
| 12/11/2024 | 0.053 | 45.900 | 0 | 78,675,000 | 98.344 | ||||
| 11/11/2024 | 0.068 | 48.200 | 0 | 78,675,000 | 98.344 | ||||
| 08/11/2024 | 0.093 | 49.900 | 0 | 78,675,000 | 98.344 | ||||
| 07/11/2024 | 0.105 | 51.750 | 375,000 | 78,675,000 | 98.344 | 100,000 | 0.082 | 25,000 | 0.105 |
| 06/11/2024 | 0.080 | 48.650 | 0 | 78,750,000 | 98.438 | ||||
| 05/11/2024 | 0.084 | 50.200 | 0 | 78,750,000 | 98.438 | ||||
| 04/11/2024 | 0.066 | 48.050 | 175,000 | 78,750,000 | 98.438 | 175,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 48.050 | 775,000 | 78,925,000 | 98.656 | 25,000 | 0.069 | ||
| 31/10/2024 | 0.067 | 48.150 | 0 | 78,950,000 | 98.688 | ||||
| 30/10/2024 | 0.065 | 47.900 | 450,000 | 78,950,000 | 98.688 | 100,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 0 | 79,050,000 | 98.812 | ||||
| 28/10/2024 | 0.074 | 48.850 | 75,000 | 79,050,000 | 98.812 | ||||
| 25/10/2024 | 0.072 | 48.950 | 2,800,000 | 79,050,000 | 98.812 | 950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |