18280 平安法巴五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 33.700 | 0 | 40.254 | ||||
| 26/07/2024 | 0.013 | 33.400 | 0 | 40.645 | ||||
| 25/07/2024 | 0.013 | 33.400 | 0 | 40.573 | ||||
| 24/07/2024 | 0.013 | 33.950 | 0 | 39.397 | ||||
| 23/07/2024 | 0.015 | 34.250 | 0 | 40.235 | ||||
| 22/07/2024 | 0.015 | 34.650 | 0 | 39.357 | ||||
| 19/07/2024 | 0.015 | 34.350 | 0 | 39.752 | ||||
| 18/07/2024 | 0.015 | 34.500 | 0 | 39.382 | ||||
| 17/07/2024 | 0.015 | 34.300 | 0 | 39.714 | ||||
| 16/07/2024 | 0.015 | 34.100 | 875,000 | 40.038 | 875,000 | 0.015 | ||
| 15/07/2024 | 0.019 | 36.050 | 100,000 | 38.706 | 100,000 | 0.020 | ||
| 12/07/2024 | 0.020 | 36.850 | 1,000,000 | 37.504 | 1,000,000 | 0.020 | ||
| 11/07/2024 | 0.018 | 35.700 | 0 | 38.519 | ||||
| 10/07/2024 | 0.017 | 35.200 | 2,000,000 | 38.807 | 1,000,000 | 0.018 | 1,000,000 | 0.017 |
| 09/07/2024 | 0.017 | 34.950 | 800,000 | 39.266 | 800,000 | 0.017 | ||
| 08/07/2024 | 0.017 | 35.250 | 1,100,000 | 38.601 | 1,100,000 | 0.017 | ||
| 05/07/2024 | 0.020 | 36.100 | 0 | 38.571 | ||||
| 04/07/2024 | 0.021 | 36.650 | 225,000 | 37.985 | 225,000 | 0.021 | ||
| 03/07/2024 | 0.022 | 36.850 | 0 | 38.080 | ||||
| 02/07/2024 | 0.022 | 36.350 | 2,250,000 | 38.989 | 1,750,000 | 0.021 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |