18208 恒生花旗四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 99.900 | 0 | 3,745,000 | 5.350 | ||||
| 10/07/2024 | 0.010 | 98.650 | 0 | 3,745,000 | 5.350 | ||||
| 09/07/2024 | 0.012 | 99.050 | 0 | 3,745,000 | 5.350 | ||||
| 08/07/2024 | 0.012 | 98.550 | 0 | 3,745,000 | 5.350 | ||||
| 05/07/2024 | 0.012 | 100.000 | 0 | 3,745,000 | 5.350 | ||||
| 04/07/2024 | 0.012 | 101.000 | 0 | 3,745,000 | 5.350 | ||||
| 03/07/2024 | 0.012 | 100.700 | 0 | 3,745,000 | 5.350 | ||||
| 02/07/2024 | 0.012 | 100.700 | 0 | 3,745,000 | 5.350 | ||||
| 28/06/2024 | 0.012 | 100.400 | 0 | 3,745,000 | 5.350 | ||||
| 27/06/2024 | 0.012 | 100.700 | 0 | 3,745,000 | 5.350 | ||||
| 26/06/2024 | 0.012 | 102.100 | 0 | 3,745,000 | 5.350 | ||||
| 25/06/2024 | 0.014 | 101.500 | 0 | 3,745,000 | 5.350 | ||||
| 24/06/2024 | 0.014 | 103.300 | 1,000,000 | 3,745,000 | 5.350 | 1,000,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 102.600 | 200,000 | 2,745,000 | 3.920 | 200,000 | 0.014 | ||
| 20/06/2024 | 0.026 | 107.400 | 190,000 | 2,545,000 | 3.640 | 190,000 | 0.027 | ||
| 19/06/2024 | 0.027 | 107.900 | 0 | 2,735,000 | 3.910 | ||||
| 18/06/2024 | 0.025 | 106.600 | 0 | 2,735,000 | 3.910 | ||||
| 17/06/2024 | 0.027 | 107.400 | 0 | 2,735,000 | 3.910 | ||||
| 14/06/2024 | 0.027 | 107.200 | 0 | 2,735,000 | 3.910 | ||||
| 13/06/2024 | 0.026 | 106.900 | 0 | 2,735,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |