18208 恒生花旗四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.010 | 91.550 | 0 | 80.839 | ||||
| 08/08/2024 | 0.010 | 90.600 | 0 | 81.101 | ||||
| 07/08/2024 | 0.010 | 90.850 | 0 | 78.396 | ||||
| 06/08/2024 | 0.010 | 89.750 | 0 | 79.148 | ||||
| 05/08/2024 | 0.010 | 89.100 | 0 | 78.877 | ||||
| 02/08/2024 | 0.010 | 90.750 | 0 | 70.195 | ||||
| 01/08/2024 | 0.010 | 92.350 | 0 | 65.304 | ||||
| 31/07/2024 | 0.010 | 95.850 | 0 | 56.453 | ||||
| 30/07/2024 | 0.010 | 101.700 | 0 | 43.552 | ||||
| 29/07/2024 | 0.010 | 103.800 | 100,000 | 38.643 | ||||
| 26/07/2024 | 0.010 | 100.800 | 200,000 | 42.342 | ||||
| 25/07/2024 | 0.010 | 101.400 | 0 | 40.563 | ||||
| 24/07/2024 | 0.010 | 101.800 | 0 | 39.213 | ||||
| 23/07/2024 | 0.010 | 101.100 | 0 | 39.881 | ||||
| 22/07/2024 | 0.010 | 101.300 | 0 | 38.948 | ||||
| 19/07/2024 | 0.010 | 99.550 | 0 | 40.348 | ||||
| 18/07/2024 | 0.010 | 102.200 | 0 | 35.360 | ||||
| 17/07/2024 | 0.010 | 101.300 | 0 | 36.399 | ||||
| 16/07/2024 | 0.010 | 100.400 | 0 | 37.419 | ||||
| 15/07/2024 | 0.010 | 101.100 | 0 | 35.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |