18179 中药摩通五九购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 3.380 | 0 | 2,005,000 | 2.864 | ||||
| 20/11/2024 | 0.053 | 3.380 | 40,000 | 2,005,000 | 2.864 | 40,000 | 0.055 | ||
| 19/11/2024 | 0.049 | 3.270 | 0 | 1,965,000 | 2.807 | ||||
| 18/11/2024 | 0.053 | 3.310 | 50,000 | 1,965,000 | 2.807 | 50,000 | 0.053 | ||
| 15/11/2024 | 0.054 | 3.310 | 0 | 2,015,000 | 2.879 | ||||
| 14/11/2024 | 0.055 | 3.290 | 0 | 2,015,000 | 2.879 | ||||
| 13/11/2024 | 0.057 | 3.340 | 0 | 2,015,000 | 2.879 | ||||
| 12/11/2024 | 0.061 | 3.370 | 0 | 2,015,000 | 2.879 | ||||
| 11/11/2024 | 0.064 | 3.400 | 0 | 2,015,000 | 2.879 | ||||
| 08/11/2024 | 0.071 | 3.450 | 0 | 2,015,000 | 2.879 | ||||
| 07/11/2024 | 0.075 | 3.510 | 0 | 2,015,000 | 2.879 | ||||
| 06/11/2024 | 0.075 | 3.480 | 0 | 2,015,000 | 2.879 | ||||
| 05/11/2024 | 0.082 | 3.580 | 0 | 2,015,000 | 2.879 | ||||
| 04/11/2024 | 0.082 | 3.540 | 0 | 2,015,000 | 2.879 | ||||
| 01/11/2024 | 0.087 | 3.600 | 0 | 2,015,000 | 2.879 | ||||
| 31/10/2024 | 0.085 | 3.530 | 0 | 2,015,000 | 2.879 | ||||
| 30/10/2024 | 0.085 | 3.510 | 0 | 2,015,000 | 2.879 | ||||
| 29/10/2024 | 0.086 | 3.520 | 0 | 2,015,000 | 2.879 | ||||
| 28/10/2024 | 0.090 | 3.550 | 380,000 | 2,015,000 | 2.879 | 100,000 | 0.090 | 280,000 | 0.089 |
| 25/10/2024 | 0.091 | 3.540 | 0 | 1,835,000 | 2.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |