18179 中药摩通五九购Ａ (认购证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.055 | 3.730 | 415,000 | 3,565,000 | 5.093 | 415,000 | 0.055 | ||
| 27/09/2024 | 0.052 | 3.700 | 350,000 | 3,150,000 | 4.500 | 350,000 | 0.051 | ||
| 26/09/2024 | 0.046 | 3.560 | 220,000 | 3,500,000 | 5.000 | 220,000 | 0.045 | ||
| 25/09/2024 | 0.040 | 3.430 | 60,000 | 3,720,000 | 5.314 | 60,000 | 0.040 | ||
| 24/09/2024 | 0.041 | 3.460 | 0 | 3,660,000 | 5.229 | ||||
| 23/09/2024 | 0.036 | 3.340 | 0 | 3,660,000 | 5.229 | ||||
| 20/09/2024 | 0.036 | 3.360 | 75,000 | 3,660,000 | 5.229 | 75,000 | 0.036 | ||
| 19/09/2024 | 0.034 | 3.300 | 0 | 3,585,000 | 5.121 | ||||
| 17/09/2024 | 0.033 | 3.280 | 0 | 3,585,000 | 5.121 | ||||
| 16/09/2024 | 0.033 | 3.270 | 60,000 | 3,585,000 | 5.121 | 60,000 | 0.029 | ||
| 13/09/2024 | 0.032 | 3.220 | 60,000 | 3,645,000 | 5.207 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 3,585,000 | 5.121 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 3,585,000 | 5.121 | ||||
| 04/09/2024 | 0.029 | 3.090 | 0 | 3,585,000 | 5.121 | ||||
| 03/09/2024 | 0.030 | 3.090 | 1,000,000 | 3,585,000 | 5.121 | 1,000,000 | 0.030 | ||
| 02/09/2024 | 0.030 | 3.100 | 0 | 4,585,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |