18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.020 | 3.230 | 0 | 58.360 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 58.880 | ||||
| 12/02/2025 | 0.015 | 3.040 | 0 | 58.554 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 61.056 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 58.777 | ||||
| 07/02/2025 | 0.014 | 2.970 | 0 | 58.664 | ||||
| 06/02/2025 | 0.014 | 2.970 | 0 | 58.532 | ||||
| 05/02/2025 | 0.014 | 2.870 | 0 | 61.060 | ||||
| 04/02/2025 | 0.014 | 2.960 | 0 | 58.437 | ||||
| 03/02/2025 | 0.014 | 2.860 | 0 | 60.968 | ||||
| 28/01/2025 | 0.014 | 2.820 | 0 | 61.243 | ||||
| 27/01/2025 | 0.015 | 2.930 | 0 | 59.209 | ||||
| 24/01/2025 | 0.015 | 2.870 | 0 | 60.419 | ||||
| 23/01/2025 | 0.015 | 2.870 | 0 | 60.287 | ||||
| 22/01/2025 | 0.015 | 2.900 | 0 | 59.363 | ||||
| 21/01/2025 | 0.015 | 2.910 | 0 | 58.935 | ||||
| 20/01/2025 | 0.015 | 2.880 | 160,000 | 59.601 | 160,000 | 0.018 | ||
| 17/01/2025 | 0.015 | 2.910 | 0 | 58.440 | ||||
| 16/01/2025 | 0.015 | 2.810 | 0 | 60.964 | ||||
| 15/01/2025 | 0.016 | 2.870 | 0 | 60.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |