18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.087 | 3.600 | 0 | 69.899 | ||||
| 31/10/2024 | 0.085 | 3.530 | 0 | 71.051 | ||||
| 30/10/2024 | 0.085 | 3.510 | 0 | 71.530 | ||||
| 29/10/2024 | 0.086 | 3.520 | 0 | 71.520 | ||||
| 28/10/2024 | 0.090 | 3.550 | 380,000 | 72.102 | 100,000 | 0.090 | 280,000 | 0.089 |
| 25/10/2024 | 0.091 | 3.540 | 0 | 72.448 | ||||
| 24/10/2024 | 0.091 | 3.530 | 100,000 | 72.633 | 100,000 | 0.093 | ||
| 23/10/2024 | 0.102 | 3.670 | 10,000 | 72.528 | 10,000 | 0.102 | ||
| 22/10/2024 | 0.103 | 3.640 | 0 | 73.671 | ||||
| 21/10/2024 | 0.107 | 3.680 | 0 | 73.826 | ||||
| 18/10/2024 | 0.114 | 3.780 | 0 | 72.986 | ||||
| 17/10/2024 | 0.102 | 3.610 | 0 | 73.625 | ||||
| 16/10/2024 | 0.104 | 3.620 | 0 | 73.956 | ||||
| 15/10/2024 | 0.110 | 3.690 | 200,000 | 73.899 | 100,000 | 0.109 | ||
| 14/10/2024 | 0.113 | 3.700 | 0 | 74.564 | ||||
| 10/10/2024 | 0.125 | 3.790 | 100,000 | 75.587 | 50,000 | 0.128 | 50,000 | 0.126 |
| 09/10/2024 | 0.119 | 3.730 | 3,085,000 | 75.212 | 2,045,000 | 0.123 | 1,030,000 | 0.128 |
| 08/10/2024 | 0.131 | 3.850 | 3,810,000 | 75.711 | 2,760,000 | 0.130 | 1,050,000 | 0.126 |
| 07/10/2024 | 0.114 | 4.130 | 3,195,000 | 61.931 | 1,110,000 | 0.116 | 1,835,000 | 0.117 |
| 04/10/2024 | 0.083 | 4.150 | 1,080,000 | 51.188 | 60,000 | 0.078 | 1,020,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |