日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.019 | 1.090 | 0 | 70,000,000 | 100.000 | ||||
21/08/2024 | 0.019 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
20/08/2024 | 0.018 | 1.100 | 300,000 | 70,000,000 | 100.000 | ||||
19/08/2024 | 0.025 | 1.130 | 635,000 | 70,000,000 | 100.000 | ||||
16/08/2024 | 0.025 | 1.110 | 100,000 | 70,000,000 | 100.000 | ||||
15/08/2024 | 0.025 | 1.110 | 100,000 | 70,000,000 | 100.000 | ||||
14/08/2024 | 0.021 | 1.070 | 160,000 | 70,000,000 | 100.000 | ||||
13/08/2024 | 0.022 | 1.100 | 80,000 | 70,000,000 | 100.000 | ||||
12/08/2024 | 0.027 | 1.100 | 0 | 70,000,000 | 100.000 | ||||
09/08/2024 | 0.028 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
08/08/2024 | 0.028 | 1.080 | 0 | 70,000,000 | 100.000 | ||||
07/08/2024 | 0.028 | 1.090 | 100,000 | 70,000,000 | 100.000 | ||||
06/08/2024 | 0.021 | 1.090 | 100,000 | 70,000,000 | 100.000 | ||||
05/08/2024 | 0.021 | 1.070 | 0 | 70,000,000 | 100.000 | ||||
02/08/2024 | 0.021 | 1.160 | 3,530,000 | 70,000,000 | 100.000 | 1,330,000 | 0.019 | 1,330,000 | 0.021 |
01/08/2024 | 0.025 | 1.180 | 200,000 | 70,000,000 | 100.000 | ||||
31/07/2024 | 0.027 | 1.210 | 1,400,000 | 70,000,000 | 100.000 | 400,000 | 0.022 | 400,000 | 0.024 |
30/07/2024 | 0.020 | 1.140 | 3,485,000 | 70,000,000 | 100.000 | 1,585,000 | 0.020 | 1,585,000 | 0.020 |
29/07/2024 | 0.024 | 1.180 | 1,955,000 | 70,000,000 | 100.000 | 215,000 | 0.024 | 1,440,000 | 0.026 |
26/07/2024 | 0.025 | 1.170 | 500,000 | 68,775,000 | 98.250 | 435,000 | 0.025 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |