18178 商汤摩通五三购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 1.090 | 0 | 70,000,000 | 100.000 | ||||
| 21/08/2024 | 0.019 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
| 20/08/2024 | 0.018 | 1.100 | 300,000 | 70,000,000 | 100.000 | ||||
| 19/08/2024 | 0.025 | 1.130 | 635,000 | 70,000,000 | 100.000 | ||||
| 16/08/2024 | 0.025 | 1.110 | 100,000 | 70,000,000 | 100.000 | ||||
| 15/08/2024 | 0.025 | 1.110 | 100,000 | 70,000,000 | 100.000 | ||||
| 14/08/2024 | 0.021 | 1.070 | 160,000 | 70,000,000 | 100.000 | ||||
| 13/08/2024 | 0.022 | 1.100 | 80,000 | 70,000,000 | 100.000 | ||||
| 12/08/2024 | 0.027 | 1.100 | 0 | 70,000,000 | 100.000 | ||||
| 09/08/2024 | 0.028 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
| 08/08/2024 | 0.028 | 1.080 | 0 | 70,000,000 | 100.000 | ||||
| 07/08/2024 | 0.028 | 1.090 | 100,000 | 70,000,000 | 100.000 | ||||
| 06/08/2024 | 0.021 | 1.090 | 100,000 | 70,000,000 | 100.000 | ||||
| 05/08/2024 | 0.021 | 1.070 | 0 | 70,000,000 | 100.000 | ||||
| 02/08/2024 | 0.021 | 1.160 | 3,530,000 | 70,000,000 | 100.000 | 1,330,000 | 0.019 | 1,330,000 | 0.021 |
| 01/08/2024 | 0.025 | 1.180 | 200,000 | 70,000,000 | 100.000 | ||||
| 31/07/2024 | 0.027 | 1.210 | 1,400,000 | 70,000,000 | 100.000 | 400,000 | 0.022 | 400,000 | 0.024 |
| 30/07/2024 | 0.020 | 1.140 | 3,485,000 | 70,000,000 | 100.000 | 1,585,000 | 0.020 | 1,585,000 | 0.020 |
| 29/07/2024 | 0.024 | 1.180 | 1,955,000 | 70,000,000 | 100.000 | 215,000 | 0.024 | 1,440,000 | 0.026 |
| 26/07/2024 | 0.025 | 1.170 | 500,000 | 68,775,000 | 98.250 | 435,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |