18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 1.440 | 0 | 102.665 | ||||
| 27/11/2024 | 0.023 | 1.480 | 0 | 98.146 | ||||
| 26/11/2024 | 0.023 | 1.420 | 0 | 103.851 | ||||
| 25/11/2024 | 0.023 | 1.440 | 35,000 | 101.347 | ||||
| 22/11/2024 | 0.034 | 1.430 | 525,000 | 119.586 | ||||
| 21/11/2024 | 0.034 | 1.550 | 0 | 105.917 | ||||
| 20/11/2024 | 0.034 | 1.580 | 415,000 | 102.350 | ||||
| 19/11/2024 | 0.034 | 1.560 | 990,000 | 104.027 | ||||
| 18/11/2024 | 0.034 | 1.530 | 90,000 | 106.744 | ||||
| 15/11/2024 | 0.034 | 1.580 | 360,000 | 100.325 | ||||
| 14/11/2024 | 0.034 | 1.610 | 755,000 | 96.927 | ||||
| 13/11/2024 | 0.040 | 1.610 | 655,000 | 104.741 | ||||
| 12/11/2024 | 0.038 | 1.610 | 790,000 | 101.673 | ||||
| 11/11/2024 | 0.041 | 1.720 | 765,000 | 94.170 | ||||
| 08/11/2024 | 0.047 | 1.710 | 310,000 | 101.453 | ||||
| 07/11/2024 | 0.050 | 1.740 | 1,200,000 | 101.610 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 90,000 | 111.358 | ||||
| 04/11/2024 | 0.046 | 1.530 | 0 | 117.752 | ||||
| 01/11/2024 | 0.046 | 1.520 | 0 | 117.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |