18170 腾讯法巴四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 377.600 | 0 | 9,640,000 | 16.067 | ||||
| 28/08/2024 | 0.010 | 374.200 | 0 | 9,640,000 | 16.067 | ||||
| 27/08/2024 | 0.010 | 381.800 | 0 | 9,640,000 | 16.067 | ||||
| 26/08/2024 | 0.010 | 382.000 | 0 | 9,640,000 | 16.067 | ||||
| 23/08/2024 | 0.010 | 375.600 | 0 | 9,640,000 | 16.067 | ||||
| 22/08/2024 | 0.010 | 377.800 | 0 | 9,640,000 | 16.067 | ||||
| 21/08/2024 | 0.010 | 371.600 | 0 | 9,640,000 | 16.067 | ||||
| 20/08/2024 | 0.010 | 370.400 | 0 | 9,640,000 | 16.067 | ||||
| 19/08/2024 | 0.010 | 372.600 | 0 | 9,640,000 | 16.067 | ||||
| 16/08/2024 | 0.010 | 372.600 | 0 | 9,640,000 | 16.067 | ||||
| 15/08/2024 | 0.011 | 368.400 | 0 | 9,640,000 | 16.067 | ||||
| 14/08/2024 | 0.011 | 373.800 | 10,000 | 9,640,000 | 16.067 | ||||
| 13/08/2024 | 0.011 | 378.600 | 1,300,000 | 9,640,000 | 16.067 | 1,300,000 | 0.012 | ||
| 12/08/2024 | 0.010 | 375.000 | 10,000 | 10,940,000 | 18.233 | ||||
| 09/08/2024 | 0.010 | 370.000 | 20,000 | 10,940,000 | 18.233 | 20,000 | 0.010 | ||
| 08/08/2024 | 0.010 | 368.200 | 0 | 10,960,000 | 18.267 | ||||
| 07/08/2024 | 0.010 | 363.400 | 0 | 10,960,000 | 18.267 | ||||
| 06/08/2024 | 0.010 | 354.400 | 0 | 10,960,000 | 18.267 | ||||
| 05/08/2024 | 0.010 | 356.600 | 50,000 | 10,960,000 | 18.267 | ||||
| 02/08/2024 | 0.010 | 358.200 | 0 | 10,960,000 | 18.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |