18170 騰訊法巴四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 351.200 | 1,560,000 | 36.498 | 560,000 | 0.010 | ||
| 24/07/2024 | 0.014 | 363.200 | 1,320,000 | 33.387 | 70,000 | 0.014 | 1,250,000 | 0.016 |
| 23/07/2024 | 0.019 | 366.200 | 800,000 | 34.128 | 100,000 | 0.027 | 700,000 | 0.020 |
| 22/07/2024 | 0.028 | 373.200 | 640,000 | 34.061 | 560,000 | 0.028 | 50,000 | 0.027 |
| 19/07/2024 | 0.020 | 364.000 | 1,400,000 | 33.943 | 100,000 | 0.023 | 1,300,000 | 0.022 |
| 18/07/2024 | 0.027 | 369.200 | 5,630,000 | 33.993 | 2,790,000 | 0.026 | 2,590,000 | 0.026 |
| 17/07/2024 | 0.030 | 371.800 | 1,670,000 | 33.464 | 610,000 | 0.031 | 1,060,000 | 0.030 |
| 16/07/2024 | 0.037 | 378.000 | 8,210,000 | 32.365 | 2,140,000 | 0.044 | 5,690,000 | 0.045 |
| 15/07/2024 | 0.057 | 390.200 | 1,700,000 | 31.011 | 510,000 | 0.059 | 1,050,000 | 0.061 |
| 12/07/2024 | 0.074 | 397.000 | 4,970,000 | 29.981 | 2,920,000 | 0.063 | 270,000 | 0.061 |
| 11/07/2024 | 0.046 | 384.800 | 4,440,000 | 29.880 | 2,040,000 | 0.046 | 1,230,000 | 0.043 |
| 10/07/2024 | 0.037 | 377.600 | 8,580,000 | 30.612 | 3,340,000 | 0.047 | 4,170,000 | 0.044 |
| 09/07/2024 | 0.042 | 381.000 | 16,350,000 | 30.100 | 8,290,000 | 0.041 | 6,770,000 | 0.041 |
| 08/07/2024 | 0.041 | 378.600 | 9,400,000 | 30.653 | 3,300,000 | 0.048 | 5,360,000 | 0.046 |
| 05/07/2024 | 0.048 | 379.800 | 7,080,000 | 30.990 | 3,410,000 | 0.052 | 3,480,000 | 0.054 |
| 04/07/2024 | 0.053 | 382.400 | 35,420,000 | 30.667 | 16,900,000 | 0.056 | 17,080,000 | 0.055 |
| 03/07/2024 | 0.050 | 379.400 | 11,030,000 | 31.092 | 5,330,000 | 0.038 | 3,370,000 | 0.034 |
| 02/07/2024 | 0.034 | 369.200 | 6,570,000 | 31.165 | 3,640,000 | 0.033 | 2,540,000 | 0.035 |
| 28/06/2024 | 0.037 | 372.400 | 3,930,000 | 29.653 | 1,200,000 | 0.039 | 1,920,000 | 0.038 |
| 27/06/2024 | 0.041 | 374.400 | 22,140,000 | 29.598 | 9,920,000 | 0.048 | 9,860,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |