18149 阿里华泰六二购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 147.200 | 0 | 1,085,000 | 1.085 | ||||
| 22/12/2025 | 0.295 | 146.400 | 970,000 | 1,085,000 | 1.085 | 470,000 | 0.321 | 345,000 | 0.320 |
| 19/12/2025 | 0.300 | 145.300 | 1,950,000 | 1,210,000 | 1.210 | 915,000 | 0.286 | 925,000 | 0.280 |
| 18/12/2025 | 0.270 | 144.100 | 910,000 | 1,200,000 | 1.200 | 385,000 | 0.271 | 460,000 | 0.268 |
| 17/12/2025 | 0.300 | 146.000 | 1,345,000 | 1,125,000 | 1.125 | 455,000 | 0.283 | 420,000 | 0.277 |
| 16/12/2025 | 0.275 | 144.200 | 1,990,000 | 1,160,000 | 1.160 | 385,000 | 0.304 | 870,000 | 0.266 |
| 15/12/2025 | 0.350 | 148.600 | 720,000 | 675,000 | 0.675 | 165,000 | 0.350 | 555,000 | 0.350 |
| 12/12/2025 | 0.410 | 154.100 | 0 | 285,000 | 0.285 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 285,000 | 0.285 | ||||
| 10/12/2025 | 0.425 | 153.200 | 250,000 | 285,000 | 0.285 | 45,000 | 0.425 | ||
| 09/12/2025 | 0.395 | 150.900 | 0 | 240,000 | 0.240 | ||||
| 08/12/2025 | 0.435 | 153.400 | 5,000 | 240,000 | 0.240 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 240,000 | 0.240 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 240,000 | 0.240 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 240,000 | 0.240 | ||||
| 02/12/2025 | 0.500 | 157.000 | 0 | 240,000 | 0.240 | ||||
| 01/12/2025 | 0.465 | 154.900 | 0 | 240,000 | 0.240 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 240,000 | 0.240 | ||||
| 27/11/2025 | 0.420 | 150.600 | 0 | 240,000 | 0.240 | ||||
| 26/11/2025 | 0.490 | 154.800 | 0 | 240,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |