18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.310 | 147.200 | 0 | 35.820 | ||||
| 22/12/2025 | 0.295 | 146.400 | 970,000 | 34.695 | 470,000 | 0.321 | 345,000 | 0.320 |
| 19/12/2025 | 0.300 | 145.300 | 1,950,000 | 38.644 | 915,000 | 0.286 | 925,000 | 0.280 |
| 18/12/2025 | 0.270 | 144.100 | 910,000 | 35.282 | 385,000 | 0.271 | 460,000 | 0.268 |
| 17/12/2025 | 0.300 | 146.000 | 1,345,000 | 35.779 | 455,000 | 0.283 | 420,000 | 0.277 |
| 16/12/2025 | 0.275 | 144.200 | 1,990,000 | 35.493 | 385,000 | 0.304 | 870,000 | 0.266 |
| 15/12/2025 | 0.350 | 148.600 | 720,000 | 38.003 | 165,000 | 0.350 | 555,000 | 0.350 |
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.137 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 40.345 | ||||
| 10/12/2025 | 0.425 | 153.200 | 250,000 | 37.659 | 45,000 | 0.425 | ||
| 09/12/2025 | 0.395 | 150.900 | 0 | 38.847 | ||||
| 08/12/2025 | 0.435 | 153.400 | 5,000 | 38.911 | ||||
| 05/12/2025 | 0.450 | 155.000 | 0 | 35.491 | ||||
| 04/12/2025 | 0.450 | 154.400 | 0 | 37.631 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 40.303 | ||||
| 02/12/2025 | 0.500 | 157.000 | 0 | 38.837 | ||||
| 01/12/2025 | 0.465 | 154.900 | 0 | 38.286 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.420 | 150.600 | 0 | 41.780 | ||||
| 26/11/2025 | 0.490 | 154.800 | 0 | 42.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |