18099 远能摩利七四购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 15.100 | 0 | 60,000,000 | 100.000 | ||||
| 11/11/2026 | 0.071 | 15.560 | 0 | 60,000,000 | 100.000 | ||||
| 10/11/2026 | 0.071 | 14.930 | 0 | 60,000,000 | 100.000 | ||||
| 09/11/2026 | 0.071 | 15.800 | 0 | 60,000,000 | 100.000 | ||||
| 06/11/2026 | 0.070 | 15.520 | 0 | 60,000,000 | 100.000 | ||||
| 05/11/2026 | 0.070 | 16.260 | 100,000 | 60,000,000 | 100.000 | ||||
| 04/11/2026 | 0.069 | 17.550 | 0 | 60,000,000 | 100.000 | ||||
| 03/11/2026 | 0.069 | 16.610 | 0 | 60,000,000 | 100.000 | ||||
| 02/11/2026 | 0.069 | 17.920 | 0 | 60,000,000 | 100.000 | ||||
| 30/10/2026 | 0.069 | 17.530 | 0 | 60,000,000 | 100.000 | ||||
| 29/10/2026 | 0.069 | 16.990 | 0 | 60,000,000 | 100.000 | ||||
| 28/10/2026 | 0.069 | 17.630 | 0 | 60,000,000 | 100.000 | ||||
| 27/10/2026 | 0.069 | 18.150 | 0 | 60,000,000 | 100.000 | ||||
| 26/10/2026 | 0.069 | 17.700 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2026 | 0.069 | 16.600 | 0 | 60,000,000 | 100.000 | ||||
| 22/10/2026 | 0.069 | 16.260 | 0 | 60,000,000 | 100.000 | ||||
| 21/10/2026 | 0.069 | 17.100 | 0 | 60,000,000 | 100.000 | ||||
| 20/10/2026 | 0.069 | 17.130 | 0 | 60,000,000 | 100.000 | ||||
| 16/10/2026 | 0.069 | 18.010 | 6,156,000 | 60,000,000 | 100.000 | 132,000 | 0.069 | 5,924,000 | 0.067 |
| 15/10/2026 | 0.074 | 18.340 | 56,852,000 | 54,208,000 | 90.347 | 2,956,000 | 0.098 | 53,456,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |