18099 遠能摩利七四購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 15.100 | 0 | 104.611 | ||||
| 11/11/2026 | 0.071 | 15.560 | 0 | 100.161 | ||||
| 10/11/2026 | 0.071 | 14.930 | 0 | 105.423 | ||||
| 09/11/2026 | 0.071 | 15.800 | 0 | 97.397 | ||||
| 06/11/2026 | 0.070 | 15.520 | 0 | 98.241 | ||||
| 05/11/2026 | 0.070 | 16.260 | 100,000 | 91.717 | ||||
| 04/11/2026 | 0.069 | 17.550 | 0 | 80.759 | ||||
| 03/11/2026 | 0.069 | 16.610 | 0 | 87.757 | ||||
| 02/11/2026 | 0.069 | 17.920 | 0 | 77.460 | ||||
| 30/10/2026 | 0.069 | 17.530 | 0 | 79.590 | ||||
| 29/10/2026 | 0.069 | 16.990 | 0 | 83.409 | ||||
| 28/10/2026 | 0.069 | 17.630 | 0 | 78.343 | ||||
| 27/10/2026 | 0.069 | 18.150 | 0 | 74.322 | ||||
| 26/10/2026 | 0.069 | 17.700 | 0 | 77.340 | ||||
| 23/10/2026 | 0.069 | 16.600 | 0 | 84.820 | ||||
| 22/10/2026 | 0.069 | 16.260 | 0 | 87.189 | ||||
| 21/10/2026 | 0.069 | 17.100 | 0 | 80.539 | ||||
| 20/10/2026 | 0.069 | 17.130 | 0 | 80.072 | ||||
| 16/10/2026 | 0.069 | 18.010 | 6,156,000 | 72.830 | 132,000 | 0.069 | 5,924,000 | 0.067 |
| 15/10/2026 | 0.074 | 18.340 | 56,852,000 | 72.558 | 2,956,000 | 0.098 | 53,456,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |