18081 瑞声汇丰七五购Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.113 | 38.800 | 34,555,000 | ||||||
| 10/11/2026 | 0.114 | 38.540 | 37,952,500 | 215,000 | 0.360 | 18,967,500 | 0.110 | 18,782,500 | 0.111 |
| 09/11/2026 | 0.097 | 37.120 | 60,120,000 | 400,000 | 0.670 | 29,960,000 | 0.104 | 30,160,000 | 0.104 |
| 06/11/2026 | 0.104 | 37.640 | 59,210,000 | 200,000 | 0.330 | 29,405,000 | 0.100 | 29,605,000 | 0.100 |
| 05/11/2026 | 0.110 | 38.020 | 37,805,000 | 0 | 0.000 | 19,002,500 | 0.111 | 18,702,500 | 0.110 |
| 04/11/2026 | 0.097 | 36.960 | 63,250,000 | 300,000 | 0.500 | 31,525,000 | 0.084 | 31,725,000 | 0.083 |
| 03/11/2026 | 0.083 | 35.320 | 47,405,000 | 100,000 | 0.170 | 23,702,500 | 0.089 | 23,702,500 | 0.089 |
| 02/11/2026 | 0.100 | 36.860 | 31,230,000 | 100,000 | 0.170 | 15,515,000 | 0.101 | 15,615,000 | 0.102 |
| 30/10/2026 | 0.098 | 36.820 | 27,560,000 | 0 | 0.000 | 13,780,000 | 0.102 | 13,780,000 | 0.102 |
| 29/10/2026 | 0.109 | 37.860 | 23,800,000 | 0 | 0.000 | 11,900,000 | 0.115 | 11,900,000 | 0.116 |
| 28/10/2026 | 0.124 | 38.820 | 37,202,500 | 0 | 0.000 | 18,580,000 | 0.104 | 18,530,000 | 0.102 |
| 27/10/2026 | 0.082 | 35.200 | 36,350,000 | 50,000 | 0.080 | 18,130,000 | 0.086 | 18,175,000 | 0.086 |
| 26/10/2026 | 0.085 | 35.380 | 45,860,000 | 5,000 | 0.010 | 23,080,000 | 0.084 | 22,780,000 | 0.083 |
| 23/10/2026 | 0.087 | 35.600 | 42,105,000 | 305,000 | 0.510 | 21,052,500 | 0.076 | 21,052,500 | 0.076 |
| 22/10/2026 | 0.081 | 34.820 | 33,540,000 | 305,000 | 0.510 | 16,620,000 | 0.083 | 16,920,000 | 0.083 |
| 21/10/2026 | 0.094 | 36.240 | 13,940,000 | 5,000 | 0.010 | 7,120,000 | 0.095 | 6,820,000 | 0.095 |
| 20/10/2026 | 0.093 | 35.980 | 32,970,000 | 305,000 | 0.510 | 16,485,000 | 0.092 | 16,485,000 | 0.091 |
| 16/10/2026 | 0.092 | 35.700 | 40,327,500 | 305,000 | 0.510 | 20,162,500 | 0.092 | 20,165,000 | 0.092 |
| 15/10/2026 | 0.090 | 35.480 | 67,595,000 | 302,500 | 0.500 | 33,647,500 | 0.092 | 33,947,500 | 0.092 |
| 14/10/2026 | 0.106 | 36.920 | 82,285,000 | 2,500 | 0.000 | 41,155,000 | 0.105 | 41,127,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |