18081 瑞聲匯豐七五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18081 瑞聲匯豐七五購Ａ (认购证)

按盘价

0.113 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/11/2026	0.113	38.800	34,555,000	55.028	17,277,500	0.111	17,277,500	0.111
10/11/2026	0.114	38.540	37,952,500	56.576	18,967,500	0.110	18,782,500	0.111
09/11/2026	0.097	37.120	60,120,000	55.482	29,960,000	0.104	30,160,000	0.104
06/11/2026	0.104	37.640	59,210,000	55.785	29,405,000	0.100	29,605,000	0.100
05/11/2026	0.110	38.020	37,805,000	56.527	19,002,500	0.111	18,702,500	0.110
04/11/2026	0.097	36.960	63,250,000	55.476	31,525,000	0.084	31,725,000	0.083
03/11/2026	0.083	35.320	47,405,000	56.190	23,702,500	0.089	23,702,500	0.089
02/11/2026	0.100	36.860	31,230,000	56.996	15,515,000	0.101	15,615,000	0.102
30/10/2026	0.098	36.820	27,560,000	55.828	13,780,000	0.102	13,780,000	0.102
29/10/2026	0.109	37.860	23,800,000	55.788	11,900,000	0.115	11,900,000	0.116
28/10/2026	0.124	38.820	37,202,500	57.623	18,580,000	0.104	18,530,000	0.102
27/10/2026	0.082	35.200	36,350,000	55.236	18,130,000	0.086	18,175,000	0.086
26/10/2026	0.085	35.380	45,860,000	55.720	23,080,000	0.084	22,780,000	0.083
23/10/2026	0.087	35.600	42,105,000	55.267	21,052,500	0.076	21,052,500	0.076
22/10/2026	0.081	34.820	33,540,000	55.710	16,620,000	0.083	16,920,000	0.083
21/10/2026	0.094	36.240	13,940,000	55.364	7,120,000	0.095	6,820,000	0.095
20/10/2026	0.093	35.980	32,970,000	55.925	16,485,000	0.092	16,485,000	0.091
16/10/2026	0.092	35.700	40,327,500	56.152	20,162,500	0.092	20,165,000	0.092
15/10/2026	0.090	35.480	67,595,000	56.068	33,647,500	0.092	33,947,500	0.092
14/10/2026	0.106	36.920	82,285,000	56.681	41,155,000	0.105	41,127,500	0.105

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 12/11/2026 09:10
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。