18009 友邦信证七六购Ａ (认购证)
按盘价 
0.222 -0.003 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.225 | 79.350 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.218 | 78.550 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.219 | 78.450 | 1,940,000 | 0 | 0.000 | 1,940,000 | 0.220 | ||
| 05/11/2026 | 0.216 | 78.850 | 0 | 1,940,000 | 3.880 | ||||
| 04/11/2026 | 0.186 | 76.950 | 0 | 1,940,000 | 3.880 | ||||
| 03/11/2026 | 0.172 | 75.750 | 0 | 1,940,000 | 3.880 | ||||
| 02/11/2026 | 0.172 | 75.400 | 1,620,000 | 1,940,000 | 3.880 | 1,050,000 | 0.182 | 570,000 | 0.175 |
| 30/10/2026 | 0.171 | 75.400 | 8,730,000 | 2,420,000 | 4.840 | 3,940,000 | 0.165 | 4,270,000 | 0.162 |
| 29/10/2026 | 0.131 | 71.650 | 1,500,000 | 2,090,000 | 4.180 | 1,500,000 | 0.134 | ||
| 28/10/2026 | 0.126 | 70.900 | 0 | 3,590,000 | 7.180 | ||||
| 27/10/2026 | 0.137 | 72.500 | 270,000 | 3,590,000 | 7.180 | 180,000 | 0.136 | 40,000 | 0.132 |
| 26/10/2026 | 0.124 | 70.850 | 2,490,000 | 3,730,000 | 7.460 | 1,150,000 | 0.124 | 1,290,000 | 0.127 |
| 23/10/2026 | 0.127 | 71.050 | 590,000 | 3,590,000 | 7.180 | 270,000 | 0.132 | 270,000 | 0.125 |
| 22/10/2026 | 0.128 | 71.150 | 1,640,000 | 3,590,000 | 7.180 | 30,000 | 0.131 | 1,610,000 | 0.131 |
| 21/10/2026 | 0.138 | 72.100 | 760,000 | 2,010,000 | 4.020 | 190,000 | 0.138 | 280,000 | 0.144 |
| 20/10/2026 | 0.145 | 72.700 | 8,700,000 | 1,920,000 | 3.840 | 3,090,000 | 0.149 | 4,960,000 | 0.148 |
| 16/10/2026 | 0.153 | 73.300 | 3,580,000 | 50,000 | 0.100 | 1,740,000 | 0.151 | 1,750,000 | 0.145 |
| 15/10/2026 | 0.147 | 72.450 | 460,000 | 40,000 | 0.080 | 220,000 | 0.147 | 240,000 | 0.147 |
| 14/10/2026 | 0.156 | 72.750 | 4,200,000 | 20,000 | 0.040 | 2,060,000 | 0.152 | 2,060,000 | 0.148 |
| 13/10/2026 | 0.156 | 73.050 | 460,000 | 20,000 | 0.040 | 220,000 | 0.150 | 240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |