18009 友邦信證七六購Ａ (认购证)
按盘价 
0.222 -0.003 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 78.900 | 0 | 35.538 | |||||
| 10/11/2026 | 79.350 | 0 | 34.717 | |||||
| 09/11/2026 | 78.550 | 0 | 35.459 | |||||
| 06/11/2026 | 78.450 | 0 | 35.697 | 1,940,000 | 0.220 | |||
| 05/11/2026 | 78.850 | 0 | 33.696 | |||||
| 04/11/2026 | 76.950 | 0 | 32.357 | |||||
| 03/11/2026 | 75.750 | 0 | 32.430 | |||||
| 02/11/2026 | 75.400 | 0 | 33.295 | 1,050,000 | 0.182 | 570,000 | 0.175 | |
| 30/10/2026 | 75.400 | 0 | 32.804 | 3,940,000 | 0.165 | 4,270,000 | 0.162 | |
| 29/10/2026 | 71.650 | 0 | 33.143 | 1,500,000 | 0.134 | |||
| 28/10/2026 | 70.900 | 0 | 33.671 | |||||
| 27/10/2026 | 72.500 | 0 | 32.308 | 180,000 | 0.136 | 40,000 | 0.132 | |
| 26/10/2026 | 70.850 | 0 | 33.163 | 1,150,000 | 0.124 | 1,290,000 | 0.127 | |
| 23/10/2026 | 71.050 | 0 | 33.137 | 270,000 | 0.132 | 270,000 | 0.125 | |
| 22/10/2026 | 71.150 | 0 | 33.050 | 30,000 | 0.131 | 1,610,000 | 0.131 | |
| 21/10/2026 | 72.100 | 0 | 32.995 | 190,000 | 0.138 | 280,000 | 0.144 | |
| 20/10/2026 | 72.700 | 0 | 33.037 | 3,090,000 | 0.149 | 4,960,000 | 0.148 | |
| 16/10/2026 | 73.300 | 0 | 33.017 | 1,740,000 | 0.151 | 1,750,000 | 0.145 | |
| 15/10/2026 | 72.450 | 0 | 33.669 | 220,000 | 0.147 | 240,000 | 0.147 | |
| 14/10/2026 | 72.750 | 0 | 34.849 | 2,060,000 | 0.152 | 2,060,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |