17979 美团法巴四乙购Ａ (认购证)
按盘价 
0.500 +0.095 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 3,850,000 | 3.208 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 3,830,000 | 3.192 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 3,810,000 | 3.175 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 3,810,000 | 3.175 | 20,000 | 0.390 | ||
| 31/10/2024 | 0.355 | 182.500 | 20,000 | 3,830,000 | 3.192 | 20,000 | 0.355 | ||
| 30/10/2024 | 0.370 | 184.700 | 0 | 3,850,000 | 3.208 | ||||
| 29/10/2024 | 0.405 | 189.300 | 50,000 | 3,850,000 | 3.208 | ||||
| 28/10/2024 | 0.380 | 185.200 | 10,000 | 3,850,000 | 3.208 | ||||
| 25/10/2024 | 0.385 | 184.900 | 50,000 | 3,850,000 | 3.208 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 3,850,000 | 3.208 | ||||
| 23/10/2024 | 0.475 | 194.900 | 220,000 | 3,850,000 | 3.208 | 40,000 | 0.461 | 60,000 | 0.488 |
| 22/10/2024 | 0.370 | 184.800 | 0 | 3,830,000 | 3.192 | ||||
| 21/10/2024 | 0.360 | 181.200 | 0 | 3,830,000 | 3.192 | ||||
| 18/10/2024 | 0.400 | 185.400 | 200,000 | 3,830,000 | 3.192 | 150,000 | 0.343 | ||
| 17/10/2024 | 0.255 | 170.200 | 120,000 | 3,980,000 | 3.317 | 80,000 | 0.249 | ||
| 16/10/2024 | 0.295 | 173.200 | 300,000 | 4,060,000 | 3.383 | 280,000 | 0.314 | ||
| 15/10/2024 | 0.255 | 170.800 | 6,630,000 | 4,340,000 | 3.617 | 4,590,000 | 0.249 | ||
| 14/10/2024 | 0.350 | 183.600 | 30,000 | 8,930,000 | 7.442 | ||||
| 10/10/2024 | 0.470 | 193.700 | 340,000 | 8,930,000 | 7.442 | ||||
| 09/10/2024 | 0.390 | 184.400 | 1,230,000 | 8,930,000 | 7.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |