17979 吉利中银七六购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.100 | 14.390 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.100 | 5,270,000 | 0.100 |
| 09/11/2026 | 0.101 | 14.410 | 32,200,000 | 0 | 0.000 | 16,100,000 | 0.105 | 16,100,000 | 0.105 |
| 06/11/2026 | 0.109 | 14.560 | 35,080,000 | 0 | 0.000 | 17,540,000 | 0.114 | 17,540,000 | 0.114 |
| 05/11/2026 | 0.113 | 14.770 | 15,960,000 | 0 | 0.000 | 7,980,000 | 0.104 | 7,980,000 | 0.104 |
| 04/11/2026 | 0.084 | 13.870 | 8,480,000 | 0 | 0.000 | 4,240,000 | 0.077 | 4,240,000 | 0.077 |
| 03/11/2026 | 0.082 | 13.920 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.085 | 5,880,000 | 0.085 |
| 02/11/2026 | 0.079 | 13.710 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.075 | 4,270,000 | 0.074 |
| 30/10/2026 | 0.082 | 13.840 | 13,080,000 | 0 | 0.000 | 6,540,000 | 0.075 | 6,540,000 | 0.075 |
| 29/10/2026 | 0.075 | 13.570 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.087 | 6,650,000 | 0.087 |
| 28/10/2026 | 0.093 | 14.190 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.089 | 2,690,000 | 0.089 |
| 27/10/2026 | 0.083 | 13.930 | 1,200,000 | 0 | 0.000 | 600,000 | 0.083 | 600,000 | 0.083 |
| 26/10/2026 | 0.090 | 14.260 | 720,000 | 0 | 0.000 | 360,000 | 0.090 | 360,000 | 0.086 |
| 23/10/2026 | 0.090 | 14.250 | 1,880,000 | 0 | 0.000 | 940,000 | 0.087 | 940,000 | 0.086 |
| 22/10/2026 | 0.088 | 14.110 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 21/10/2026 | 0.102 | 14.520 | 1,760,000 | 0 | 0.000 | 880,000 | 0.109 | 880,000 | 0.110 |
| 20/10/2026 | 0.114 | 14.940 | 1,340,000 | 0 | 0.000 | 670,000 | 0.120 | 670,000 | 0.117 |
| 16/10/2026 | 0.120 | 15.010 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.121 | 2,930,000 | 0.120 |
| 15/10/2026 | 0.125 | 15.030 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.123 | 3,220,000 | 0.123 |
| 14/10/2026 | 0.135 | 15.190 | 290,000 | 0 | 0.000 | 230,000 | 0.143 | 60,000 | 0.138 |
| 13/10/2026 | 0.147 | 15.560 | 14,270,000 | 170,000 | 0.243 | 7,050,000 | 0.138 | 7,220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |