17979 美團法巴四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.025 | 107.100 | 6,480,000 | 48.705 | ||||
| 24/07/2024 | 0.035 | 113.300 | 3,300,000 | 47.435 | 1,750,000 | 0.041 | 1,500,000 | 0.042 |
| 23/07/2024 | 0.047 | 118.100 | 3,940,000 | 47.472 | 1,990,000 | 0.050 | 1,910,000 | 0.051 |
| 22/07/2024 | 0.055 | 121.300 | 4,250,000 | 46.920 | 2,010,000 | 0.055 | 2,150,000 | 0.055 |
| 19/07/2024 | 0.048 | 117.500 | 4,800,000 | 47.814 | 2,400,000 | 0.050 | 2,400,000 | 0.050 |
| 18/07/2024 | 0.055 | 119.400 | 3,300,000 | 48.351 | 1,600,000 | 0.050 | 1,700,000 | 0.051 |
| 17/07/2024 | 0.054 | 119.100 | 3,100,000 | 48.106 | 1,500,000 | 0.050 | 1,600,000 | 0.050 |
| 16/07/2024 | 0.052 | 117.500 | 4,260,000 | 48.914 | 2,120,000 | 0.052 | 2,140,000 | 0.052 |
| 15/07/2024 | 0.056 | 119.100 | 2,550,000 | 48.521 | 1,300,000 | 0.060 | 1,250,000 | 0.060 |
| 12/07/2024 | 0.064 | 121.800 | 1,750,000 | 47.916 | 900,000 | 0.059 | 600,000 | 0.058 |
| 11/07/2024 | 0.048 | 116.100 | 2,900,000 | 47.895 | 1,400,000 | 0.050 | 1,500,000 | 0.050 |
| 10/07/2024 | 0.048 | 114.900 | 4,000,000 | 49.035 | 2,000,000 | 0.058 | 2,000,000 | 0.057 |
| 09/07/2024 | 0.047 | 114.700 | 5,560,000 | 48.670 | 2,770,000 | 0.046 | 2,790,000 | 0.047 |
| 08/07/2024 | 0.055 | 117.000 | 2,010,000 | 49.241 | 1,010,000 | 0.056 | 1,000,000 | 0.055 |
| 05/07/2024 | 0.060 | 119.100 | 2,790,000 | 48.290 | 1,680,000 | 0.061 | 1,100,000 | 0.064 |
| 04/07/2024 | 0.064 | 119.700 | 3,590,000 | 48.926 | 1,500,000 | 0.065 | 2,090,000 | 0.065 |
| 03/07/2024 | 0.055 | 117.100 | 2,600,000 | 48.255 | 900,000 | 0.048 | 1,600,000 | 0.046 |
| 02/07/2024 | 0.044 | 112.200 | 3,400,000 | 48.820 | 1,700,000 | 0.041 | 1,700,000 | 0.040 |
| 28/06/2024 | 0.044 | 111.100 | 20,000 | 49.310 | 10,000 | 0.045 | 10,000 | 0.046 |
| 27/06/2024 | 0.050 | 113.700 | 3,100,000 | 48.914 | 1,100,000 | 0.052 | 1,800,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |