17968 美团中银六六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 103.200 | 0 | 2,860,000 | 2.860 | ||||
| 22/12/2025 | 0.040 | 102.800 | 0 | 2,860,000 | 2.860 | ||||
| 19/12/2025 | 0.040 | 102.700 | 0 | 2,860,000 | 2.860 | ||||
| 18/12/2025 | 0.039 | 101.400 | 0 | 2,860,000 | 2.860 | ||||
| 17/12/2025 | 0.039 | 101.300 | 0 | 2,860,000 | 2.860 | ||||
| 16/12/2025 | 0.039 | 99.500 | 0 | 2,860,000 | 2.860 | ||||
| 15/12/2025 | 0.042 | 100.900 | 0 | 2,860,000 | 2.860 | ||||
| 12/12/2025 | 0.044 | 102.400 | 0 | 2,860,000 | 2.860 | ||||
| 11/12/2025 | 0.040 | 101.500 | 0 | 2,860,000 | 2.860 | ||||
| 10/12/2025 | 0.036 | 100.000 | 0 | 2,860,000 | 2.860 | ||||
| 09/12/2025 | 0.036 | 97.350 | 30,000 | 2,860,000 | 2.860 | 30,000 | 0.036 | ||
| 08/12/2025 | 0.038 | 99.500 | 0 | 2,890,000 | 2.890 | ||||
| 05/12/2025 | 0.038 | 99.050 | 30,000 | 2,890,000 | 2.890 | 30,000 | 0.038 | ||
| 04/12/2025 | 0.036 | 98.100 | 290,000 | 2,920,000 | 2.920 | 100,000 | 0.035 | 190,000 | 0.035 |
| 03/12/2025 | 0.033 | 95.900 | 0 | 2,830,000 | 2.830 | ||||
| 02/12/2025 | 0.034 | 96.500 | 60,000 | 2,830,000 | 2.830 | 60,000 | 0.034 | ||
| 01/12/2025 | 0.040 | 99.550 | 0 | 2,770,000 | 2.770 | ||||
| 28/11/2025 | 0.049 | 102.500 | 0 | 2,770,000 | 2.770 | ||||
| 27/11/2025 | 0.051 | 104.000 | 20,000 | 2,770,000 | 2.770 | 10,000 | 0.048 | 10,000 | 0.049 |
| 26/11/2025 | 0.051 | 103.800 | 0 | 2,770,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |