17968 美團中銀六六購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 103.200 | 0 | 52.117 | ||||
| 22/12/2025 | 0.040 | 102.800 | 0 | 52.370 | ||||
| 19/12/2025 | 0.040 | 102.700 | 0 | 52.042 | ||||
| 18/12/2025 | 0.039 | 101.400 | 0 | 52.717 | ||||
| 17/12/2025 | 0.039 | 101.300 | 0 | 52.674 | ||||
| 16/12/2025 | 0.039 | 99.500 | 0 | 54.292 | ||||
| 15/12/2025 | 0.042 | 100.900 | 0 | 54.154 | ||||
| 12/12/2025 | 0.044 | 102.400 | 0 | 53.133 | ||||
| 11/12/2025 | 0.040 | 101.500 | 0 | 52.091 | ||||
| 10/12/2025 | 0.036 | 100.000 | 0 | 51.533 | ||||
| 09/12/2025 | 0.036 | 97.350 | 30,000 | 54.026 | 30,000 | 0.036 | ||
| 08/12/2025 | 0.038 | 99.500 | 0 | 52.763 | ||||
| 05/12/2025 | 0.038 | 99.050 | 30,000 | 52.797 | 30,000 | 0.038 | ||
| 04/12/2025 | 0.036 | 98.100 | 290,000 | 52.623 | 100,000 | 0.035 | 190,000 | 0.035 |
| 03/12/2025 | 0.033 | 95.900 | 0 | 53.103 | ||||
| 02/12/2025 | 0.034 | 96.500 | 60,000 | 52.811 | 60,000 | 0.034 | ||
| 01/12/2025 | 0.040 | 99.550 | 0 | 52.617 | ||||
| 28/11/2025 | 0.049 | 102.500 | 0 | 53.233 | ||||
| 27/11/2025 | 0.051 | 104.000 | 20,000 | 52.437 | 10,000 | 0.048 | 10,000 | 0.049 |
| 26/11/2025 | 0.051 | 103.800 | 0 | 52.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |