17967 友邦中银六一购Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 82.650 | 1,504,000 | 8,618,000 | 12.311 | 1,504,000 | 0.037 | ||
| 22/12/2025 | 0.035 | 82.650 | 2,000,000 | 10,122,000 | 14.460 | 2,000,000 | 0.035 | ||
| 19/12/2025 | 0.037 | 82.500 | 7,068,000 | 12,122,000 | 17.317 | 6,960,000 | 0.042 | ||
| 18/12/2025 | 0.038 | 81.350 | 1,088,000 | 19,082,000 | 27.260 | 1,034,000 | 0.042 | 44,000 | 0.047 |
| 17/12/2025 | 0.039 | 80.950 | 0 | 20,072,000 | 28.674 | ||||
| 16/12/2025 | 0.039 | 79.800 | 0 | 20,072,000 | 28.674 | ||||
| 15/12/2025 | 0.046 | 80.650 | 2,600,000 | 20,072,000 | 28.674 | 2,600,000 | 0.052 | ||
| 12/12/2025 | 0.041 | 79.000 | 3,500,000 | 22,672,000 | 32.389 | 3,350,000 | 0.040 | ||
| 11/12/2025 | 0.034 | 77.300 | 7,060,000 | 19,322,000 | 27.603 | 7,060,000 | 0.038 | ||
| 10/12/2025 | 0.036 | 77.500 | 3,000,000 | 12,262,000 | 17.517 | 3,000,000 | 0.033 | ||
| 09/12/2025 | 0.032 | 77.250 | 2,726,000 | 9,262,000 | 13.231 | 1,366,000 | 0.036 | 1,360,000 | 0.036 |
| 08/12/2025 | 0.040 | 77.900 | 6,854,000 | 9,268,000 | 13.240 | 1,676,000 | 0.046 | 4,702,000 | 0.048 |
| 05/12/2025 | 0.049 | 78.300 | 8,150,000 | 6,242,000 | 8.917 | 2,300,000 | 0.046 | 5,710,000 | 0.048 |
| 04/12/2025 | 0.056 | 79.000 | 5,064,000 | 2,832,000 | 4.046 | 2,458,000 | 0.057 | 2,550,000 | 0.058 |
| 03/12/2025 | 0.066 | 79.550 | 16,042,000 | 2,740,000 | 3.914 | 7,970,000 | 0.067 | 8,072,000 | 0.068 |
| 02/12/2025 | 0.083 | 80.800 | 18,142,000 | 2,638,000 | 3.769 | 8,814,000 | 0.091 | 9,146,000 | 0.091 |
| 01/12/2025 | 0.084 | 80.500 | 15,680,000 | 2,306,000 | 3.294 | 7,836,000 | 0.083 | 7,744,000 | 0.084 |
| 28/11/2025 | 0.096 | 80.600 | 19,644,000 | 2,398,000 | 3.426 | 9,464,000 | 0.097 | 9,008,000 | 0.098 |
| 27/11/2025 | 0.121 | 82.050 | 19,080,000 | 2,854,000 | 4.077 | 9,338,000 | 0.125 | 9,442,000 | 0.126 |
| 26/11/2025 | 0.097 | 80.700 | 29,180,000 | 2,750,000 | 3.929 | 14,250,000 | 0.096 | 14,478,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |