17967 吉利花旗七七購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.062 | 14.390 | 3,840,000 | 48.172 | 2,120,000 | 0.063 | 1,720,000 | 0.063 |
| 09/11/2026 | 0.065 | 14.410 | 5,160,000 | 49.259 | 2,860,000 | 0.070 | 2,100,000 | 0.073 |
| 06/11/2026 | 0.069 | 14.560 | 3,920,000 | 49.340 | 1,960,000 | 0.072 | 1,960,000 | 0.071 |
| 05/11/2026 | 0.072 | 14.770 | 8,040,000 | 48.590 | 4,120,000 | 0.066 | 3,860,000 | 0.066 |
| 04/11/2026 | 0.055 | 13.870 | 3,280,000 | 48.919 | 1,400,000 | 0.049 | 1,800,000 | 0.052 |
| 03/11/2026 | 0.055 | 13.920 | 4,420,000 | 48.352 | 1,600,000 | 0.057 | 2,780,000 | 0.056 |
| 02/11/2026 | 0.053 | 13.710 | 2,920,000 | 49.137 | 1,320,000 | 0.049 | 1,600,000 | 0.050 |
| 30/10/2026 | 0.056 | 13.840 | 4,640,000 | 49.121 | 2,300,000 | 0.049 | 2,340,000 | 0.049 |
| 29/10/2026 | 0.051 | 13.570 | 4,700,000 | 48.954 | 2,400,000 | 0.065 | 2,260,000 | 0.066 |
| 28/10/2026 | 0.063 | 14.190 | 2,660,000 | 49.045 | 1,240,000 | 0.062 | 1,200,000 | 0.062 |
| 27/10/2026 | 0.060 | 13.930 | 1,540,000 | 49.903 | 720,000 | 0.061 | 820,000 | 0.061 |
| 26/10/2026 | 0.066 | 14.260 | 1,440,000 | 49.566 | 600,000 | 0.064 | 720,000 | 0.062 |
| 23/10/2026 | 0.067 | 14.250 | 2,840,000 | 49.790 | 1,420,000 | 0.064 | 1,420,000 | 0.063 |
| 22/10/2026 | 0.063 | 14.110 | 5,460,000 | 49.145 | 3,040,000 | 0.062 | 2,380,000 | 0.063 |
| 21/10/2026 | 0.070 | 14.520 | 4,340,000 | 48.445 | 1,840,000 | 0.075 | 2,500,000 | 0.076 |
| 20/10/2026 | 0.080 | 14.940 | 2,880,000 | 48.713 | 1,440,000 | 0.082 | 1,440,000 | 0.082 |
| 16/10/2026 | 0.083 | 15.010 | 4,540,000 | 48.888 | 2,340,000 | 0.083 | 2,200,000 | 0.083 |
| 15/10/2026 | 0.083 | 15.030 | 6,260,000 | 48.599 | 3,040,000 | 0.081 | 3,220,000 | 0.081 |
| 14/10/2026 | 0.088 | 15.190 | 1,260,000 | 49.021 | 580,000 | 0.090 | 660,000 | 0.092 |
| 13/10/2026 | 0.098 | 15.560 | 4,640,000 | 49.332 | 2,320,000 | 0.089 | 2,320,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |