17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 39.200 | 14,790,000 | 8,216,000 | 10.270 | 8,952,000 | 0.259 | 5,056,000 | 0.261 |
| 22/12/2025 | 0.237 | 39.800 | 25,224,000 | 12,112,000 | 15.140 | 9,816,000 | 0.233 | 10,388,000 | 0.232 |
| 19/12/2025 | 0.214 | 40.540 | 74,086,000 | 11,540,000 | 14.425 | 35,430,000 | 0.235 | 34,406,000 | 0.233 |
| 18/12/2025 | 0.233 | 40.200 | 153,250,000 | 12,564,000 | 15.705 | 73,928,000 | 0.244 | 71,536,000 | 0.243 |
| 17/12/2025 | 0.194 | 41.220 | 106,076,000 | 14,956,000 | 18.695 | 49,658,000 | 0.215 | 52,982,000 | 0.214 |
| 16/12/2025 | 0.208 | 40.900 | 78,844,000 | 11,632,000 | 14.540 | 38,988,000 | 0.218 | 36,506,000 | 0.216 |
| 15/12/2025 | 0.179 | 41.840 | 116,884,000 | 14,114,000 | 17.642 | 57,446,000 | 0.179 | 58,554,000 | 0.178 |
| 12/12/2025 | 0.143 | 42.960 | 171,442,000 | 13,006,000 | 16.258 | 83,468,000 | 0.156 | 86,324,000 | 0.156 |
| 11/12/2025 | 0.181 | 42.180 | 71,526,000 | 10,150,000 | 12.687 | 34,280,000 | 0.194 | 35,290,000 | 0.196 |
| 10/12/2025 | 0.193 | 41.780 | 191,570,000 | 9,140,000 | 11.425 | 92,014,000 | 0.217 | 93,106,000 | 0.217 |
| 09/12/2025 | 0.204 | 41.260 | 122,078,000 | 8,048,000 | 10.060 | 54,498,000 | 0.196 | 49,284,000 | 0.193 |
| 08/12/2025 | 0.166 | 42.580 | 23,574,000 | 13,262,000 | 16.578 | 9,518,000 | 0.161 | 9,940,000 | 0.154 |
| 05/12/2025 | 0.156 | 42.780 | 292,852,000 | 12,840,000 | 16.050 | 140,342,000 | 0.173 | 143,950,000 | 0.172 |
| 04/12/2025 | 0.193 | 41.980 | 236,330,000 | 9,232,000 | 11.540 | 111,380,000 | 0.216 | 118,070,000 | 0.216 |
| 03/12/2025 | 0.265 | 40.220 | 34,468,000 | 2,542,000 | 3.177 | 17,344,000 | 0.248 | 17,008,000 | 0.246 |
| 02/12/2025 | 0.246 | 40.700 | 39,414,000 | 2,878,000 | 3.598 | 19,082,000 | 0.245 | 20,126,000 | 0.245 |
| 01/12/2025 | 0.285 | 40.300 | 13,844,000 | 1,834,000 | 2.292 | 6,938,000 | 0.286 | 6,788,000 | 0.286 |
| 28/11/2025 | 0.246 | 41.020 | 5,542,000 | 1,984,000 | 2.480 | 3,614,000 | 0.254 | 1,926,000 | 0.255 |
| 27/11/2025 | 0.244 | 41.100 | 43,696,000 | 3,672,000 | 4.590 | 20,504,000 | 0.239 | 22,480,000 | 0.239 |
| 26/11/2025 | 0.295 | 40.100 | 1,158,000 | 1,696,000 | 2.120 | 372,000 | 0.281 | 536,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |