17907 兆易摩通七三購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.030 | 303.000 | 0 | 138.230 | ||||
| 09/11/2026 | 0.030 | 293.800 | 0 | 142.346 | ||||
| 06/11/2026 | 0.030 | 297.800 | 100,000 | 138.400 | 100,000 | 0.030 | ||
| 05/11/2026 | 0.040 | 322.800 | 200,000 | 141.127 | 200,000 | 0.041 | ||
| 04/11/2026 | 0.045 | 340.000 | 100,000 | 139.040 | 100,000 | 0.045 | ||
| 03/11/2026 | 0.037 | 313.000 | 100,000 | 140.319 | 100,000 | 0.036 | ||
| 02/11/2026 | 0.043 | 327.600 | 100,000 | 141.253 | 100,000 | 0.044 | ||
| 30/10/2026 | 0.040 | 315.000 | 0 | 141.493 | ||||
| 29/10/2026 | 0.050 | 342.600 | 0 | 140.946 | ||||
| 28/10/2026 | 0.056 | 359.200 | 52,100,000 | 139.749 | 26,100,000 | 0.053 | 26,000,000 | 0.053 |
| 27/10/2026 | 0.045 | 326.800 | 100,000 | 140.975 | 100,000 | 0.050 | ||
| 26/10/2026 | 0.047 | 327.000 | 40,400,000 | 143.071 | 20,200,000 | 0.049 | 20,200,000 | 0.049 |
| 23/10/2026 | 0.055 | 347.800 | 0 | 141.361 | ||||
| 22/10/2026 | 0.046 | 320.200 | 30,200,000 | 142.898 | 15,000,000 | 0.046 | 15,200,000 | 0.046 |
| 21/10/2026 | 0.056 | 347.600 | 0 | 141.603 | ||||
| 20/10/2026 | 0.054 | 337.000 | 200,000 | 143.875 | 200,000 | 0.057 | ||
| 16/10/2026 | 0.054 | 339.200 | 0 | 140.614 | ||||
| 15/10/2026 | 0.054 | 335.000 | 30,200,000 | 142.188 | 15,000,000 | 0.054 | 15,200,000 | 0.054 |
| 14/10/2026 | 0.062 | 356.000 | 100,000 | 140.915 | 100,000 | 0.060 | ||
| 13/10/2026 | 0.066 | 360.200 | 40,700,000 | 142.928 | 20,300,000 | 0.062 | 20,400,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |