17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 5.930 | 0 | ||||||
| 29/06/2026 | 0.015 | 6.190 | 0 | 50,000 | 0.125 | ||||
| 26/06/2026 | 0.015 | 6.190 | 0 | 50,000 | 0.125 | ||||
| 25/06/2026 | 0.015 | 6.290 | 0 | 50,000 | 0.125 | ||||
| 24/06/2026 | 0.015 | 6.360 | 0 | 50,000 | 0.125 | ||||
| 23/06/2026 | 0.015 | 6.470 | 0 | 50,000 | 0.125 | ||||
| 22/06/2026 | 0.015 | 6.420 | 0 | 50,000 | 0.125 | ||||
| 18/06/2026 | 0.015 | 6.470 | 0 | 50,000 | 0.125 | ||||
| 17/06/2026 | 0.018 | 6.580 | 0 | 50,000 | 0.125 | ||||
| 16/06/2026 | 0.019 | 6.620 | 0 | 50,000 | 0.125 | ||||
| 15/06/2026 | 0.022 | 6.710 | 0 | 50,000 | 0.125 | ||||
| 12/06/2026 | 0.022 | 6.660 | 0 | 50,000 | 0.125 | ||||
| 11/06/2026 | 0.022 | 6.580 | 0 | 50,000 | 0.125 | ||||
| 10/06/2026 | 0.024 | 6.710 | 0 | 50,000 | 0.125 | ||||
| 09/06/2026 | 0.024 | 6.690 | 240,000 | 50,000 | 0.125 | 120,000 | 0.024 | 120,000 | 0.022 |
| 08/06/2026 | 0.024 | 6.740 | 0 | 50,000 | 0.125 | ||||
| 05/06/2026 | 0.026 | 6.740 | 480,000 | 50,000 | 0.125 | 240,000 | 0.028 | 240,000 | 0.028 |
| 04/06/2026 | 0.030 | 6.860 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.029 | 600,000 | 0.029 |
| 03/06/2026 | 0.030 | 6.840 | 940,000 | 50,000 | 0.125 | 620,000 | 0.033 | 320,000 | 0.032 |
| 02/06/2026 | 0.036 | 6.970 | 1,040,000 | 350,000 | 0.875 | 520,000 | 0.037 | 520,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |