17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 5.930 | 0 | 92.097 | ||||
| 29/06/2026 | 0.015 | 6.190 | 0 | 84.275 | ||||
| 26/06/2026 | 0.015 | 6.190 | 0 | 81.624 | ||||
| 25/06/2026 | 0.015 | 6.290 | 0 | 78.347 | ||||
| 24/06/2026 | 0.015 | 6.360 | 0 | 75.886 | ||||
| 23/06/2026 | 0.015 | 6.470 | 0 | 72.550 | ||||
| 22/06/2026 | 0.015 | 6.420 | 0 | 73.012 | ||||
| 18/06/2026 | 0.015 | 6.470 | 0 | 69.251 | ||||
| 17/06/2026 | 0.018 | 6.580 | 0 | 69.321 | ||||
| 16/06/2026 | 0.019 | 6.620 | 0 | 68.812 | ||||
| 15/06/2026 | 0.022 | 6.710 | 0 | 68.903 | ||||
| 12/06/2026 | 0.022 | 6.660 | 0 | 68.325 | ||||
| 11/06/2026 | 0.022 | 6.580 | 0 | 69.555 | ||||
| 10/06/2026 | 0.024 | 6.710 | 0 | 67.785 | ||||
| 09/06/2026 | 0.024 | 6.690 | 240,000 | 67.717 | 120,000 | 0.024 | 120,000 | 0.022 |
| 08/06/2026 | 0.024 | 6.740 | 0 | 66.111 | ||||
| 05/06/2026 | 0.026 | 6.740 | 480,000 | 66.157 | 240,000 | 0.028 | 240,000 | 0.028 |
| 04/06/2026 | 0.030 | 6.860 | 1,200,000 | 65.897 | 600,000 | 0.029 | 600,000 | 0.029 |
| 03/06/2026 | 0.030 | 6.840 | 940,000 | 65.862 | 620,000 | 0.033 | 320,000 | 0.032 |
| 02/06/2026 | 0.036 | 6.970 | 1,040,000 | 66.364 | 520,000 | 0.037 | 520,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |