17718 中交汇丰四乙购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.051 | 4.830 | 440,000 | 935,000 | 1.170 | 220,000 | 0.052 | 220,000 | 0.052 |
| 22/08/2024 | 0.055 | 4.840 | 300,000 | 935,000 | 1.170 | 150,000 | 0.053 | 150,000 | 0.049 |
| 21/08/2024 | 0.057 | 4.810 | 0 | 935,000 | 1.170 | ||||
| 20/08/2024 | 0.057 | 4.850 | 300,000 | 935,000 | 1.170 | 150,000 | 0.057 | 150,000 | 0.058 |
| 19/08/2024 | 0.061 | 4.860 | 900,000 | 935,000 | 1.170 | 450,000 | 0.063 | 450,000 | 0.066 |
| 16/08/2024 | 0.061 | 4.870 | 1,500,000 | 935,000 | 1.170 | 750,000 | 0.063 | 750,000 | 0.064 |
| 15/08/2024 | 0.060 | 4.820 | 1,000,000 | 935,000 | 1.170 | 1,000,000 | 0.060 | ||
| 14/08/2024 | 0.057 | 4.780 | 0 | 1,935,000 | 2.420 | ||||
| 13/08/2024 | 0.057 | 4.760 | 0 | 1,935,000 | 2.420 | ||||
| 12/08/2024 | 0.057 | 4.770 | 10,000 | 1,935,000 | 2.420 | 10,000 | 0.057 | ||
| 09/08/2024 | 0.056 | 4.720 | 0 | 1,945,000 | 2.430 | ||||
| 08/08/2024 | 0.056 | 4.720 | 1,810,000 | 1,945,000 | 2.430 | 900,000 | 0.056 | 910,000 | 0.056 |
| 07/08/2024 | 0.058 | 4.750 | 3,760,000 | 1,935,000 | 2.420 | 1,880,000 | 0.057 | 1,880,000 | 0.055 |
| 06/08/2024 | 0.046 | 4.570 | 1,800,000 | 1,935,000 | 2.420 | 1,050,000 | 0.042 | 750,000 | 0.042 |
| 05/08/2024 | 0.047 | 4.580 | 1,500,000 | 2,235,000 | 2.790 | 900,000 | 0.051 | 600,000 | 0.051 |
| 02/08/2024 | 0.057 | 4.680 | 2,710,000 | 2,535,000 | 3.170 | 1,200,000 | 0.050 | 1,510,000 | 0.050 |
| 01/08/2024 | 0.052 | 4.610 | 800,000 | 2,225,000 | 2.780 | 400,000 | 0.052 | 400,000 | 0.053 |
| 31/07/2024 | 0.050 | 4.550 | 305,000 | 2,225,000 | 2.780 | 155,000 | 0.049 | 150,000 | 0.048 |
| 30/07/2024 | 0.046 | 4.480 | 300,000 | 2,230,000 | 2.790 | 150,000 | 0.046 | 150,000 | 0.046 |
| 29/07/2024 | 0.049 | 4.530 | 0 | 2,230,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |