17718 中交匯豐四乙購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.042 | 4.430 | 10,000 | 40.567 | 10,000 | 0.041 | ||
| 19/07/2024 | 0.041 | 4.410 | 650,000 | 40.248 | 350,000 | 0.041 | 300,000 | 0.042 |
| 18/07/2024 | 0.049 | 4.470 | 440,000 | 42.031 | 220,000 | 0.045 | 220,000 | 0.045 |
| 17/07/2024 | 0.045 | 4.440 | 1,950,000 | 40.946 | 980,000 | 0.042 | 970,000 | 0.042 |
| 16/07/2024 | 0.046 | 4.440 | 400,000 | 41.266 | 200,000 | 0.046 | 200,000 | 0.047 |
| 15/07/2024 | 0.050 | 4.500 | 2,420,000 | 41.033 | 1,270,000 | 0.050 | 1,150,000 | 0.048 |
| 12/07/2024 | 0.052 | 4.530 | 1,810,000 | 40.510 | 910,000 | 0.050 | 900,000 | 0.050 |
| 11/07/2024 | 0.045 | 4.440 | 610,000 | 40.048 | 315,000 | 0.042 | 295,000 | 0.042 |
| 10/07/2024 | 0.038 | 4.340 | 1,860,000 | 39.604 | 1,110,000 | 0.040 | 750,000 | 0.043 |
| 09/07/2024 | 0.046 | 4.460 | 5,900,000 | 39.624 | 2,900,000 | 0.043 | 3,000,000 | 0.043 |
| 08/07/2024 | 0.049 | 4.500 | 1,620,000 | 39.583 | 850,000 | 0.060 | 770,000 | 0.062 |
| 05/07/2024 | 0.069 | 4.740 | 2,200,000 | 39.629 | 1,450,000 | 0.071 | 750,000 | 0.074 |
| 04/07/2024 | 0.072 | 4.780 | 1,355,000 | 39.284 | 925,000 | 0.073 | 380,000 | 0.070 |
| 03/07/2024 | 0.074 | 4.790 | 605,000 | 39.583 | 110,000 | 0.074 | 495,000 | 0.075 |
| 02/07/2024 | 0.070 | 4.750 | 1,760,000 | 39.230 | 845,000 | 0.070 | 890,000 | 0.070 |
| 28/06/2024 | 0.066 | 4.650 | 1,860,000 | 40.501 | 610,000 | 0.070 | 1,100,000 | 0.069 |
| 27/06/2024 | 0.066 | 4.640 | 20,000 | 40.702 | 20,000 | 0.069 | ||
| 26/06/2024 | 0.072 | 4.760 | 300,000 | 38.869 | 150,000 | 0.070 | 150,000 | 0.070 |
| 25/06/2024 | 0.074 | 4.720 | 470,000 | 40.942 | 10,000 | 0.067 | 460,000 | 0.074 |
| 24/06/2024 | 0.062 | 4.680 | 410,000 | 37.409 | 200,000 | 0.062 | 210,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |