17615 石药法兴六六购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 6,324,000 | 5.270 | ||||||
| 22/12/2025 | 0 | 6,324,000 | 5.270 | ||||||
| 19/12/2025 | 0 | 6,324,000 | 5.270 | 100,000 | 0.052 | 1,580,000 | 0.052 | ||
| 18/12/2025 | 0 | 4,844,000 | 4.037 | ||||||
| 17/12/2025 | 0 | 4,844,000 | 4.037 | ||||||
| 16/12/2025 | 0 | 4,844,000 | 4.037 | 150,000 | 0.031 | 100,000 | 0.031 | ||
| 15/12/2025 | 0 | 4,894,000 | 4.078 | ||||||
| 12/12/2025 | 0 | 4,894,000 | 4.078 | 88,000 | 0.041 | 88,000 | 0.041 | ||
| 11/12/2025 | 0 | 4,894,000 | 4.078 | 484,000 | 0.045 | 1,824,000 | 0.044 | ||
| 10/12/2025 | 0 | 3,554,000 | 2.962 | 160,000 | 0.040 | 150,000 | 0.038 | ||
| 09/12/2025 | 0 | 3,564,000 | 2.970 | ||||||
| 08/12/2025 | 0 | 3,564,000 | 2.970 | 500,000 | 0.045 | 1,582,000 | 0.042 | ||
| 05/12/2025 | 0 | 2,482,000 | 2.068 | 18,000 | 0.044 | ||||
| 04/12/2025 | 0 | 2,500,000 | 2.083 | 160,000 | 0.045 | 150,000 | 0.044 | ||
| 03/12/2025 | 0 | 2,510,000 | 2.092 | 600,000 | 0.046 | 600,000 | 0.047 | ||
| 02/12/2025 | 0 | 2,510,000 | 2.092 | 600,000 | 0.049 | 600,000 | 0.050 | ||
| 01/12/2025 | 0 | 2,510,000 | 2.092 | 900,000 | 0.052 | 900,000 | 0.052 | ||
| 28/11/2025 | 0 | 2,510,000 | 2.092 | 10,000 | 0.055 | 4,000 | 0.055 | ||
| 27/11/2025 | 0 | 2,516,000 | 2.097 | 454,000 | 0.060 | 464,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |