17615 石藥法興六六購Ａ (认购证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.089 | 9.780 | 19,866,000 | 56.827 | 10,294,000 | 0.090 | 9,062,000 | 0.091 |
| 06/02/2026 | 0.085 | 9.660 | 15,748,000 | 56.674 | 7,506,000 | 0.082 | 7,748,000 | 0.081 |
| 05/02/2026 | 0.086 | 9.740 | 8,212,000 | 55.419 | 3,260,000 | 0.082 | 4,186,000 | 0.084 |
| 04/02/2026 | 0.086 | 9.690 | 17,560,000 | 56.130 | 8,332,000 | 0.085 | 8,540,000 | 0.085 |
| 03/02/2026 | 0.094 | 9.890 | 6,796,000 | 55.562 | 3,438,000 | 0.077 | 3,286,000 | 0.077 |
| 02/02/2026 | 0.066 | 9.150 | 20,726,000 | 56.294 | 10,224,000 | 0.076 | 10,368,000 | 0.077 |
| 30/01/2026 | 0.084 | 9.600 | 16,134,000 | 55.837 | 7,598,000 | 0.078 | 8,486,000 | 0.078 |
| 29/01/2026 | 0.132 | 10.690 | 3,772,000 | 53.939 | 1,782,000 | 0.132 | 1,862,000 | 0.132 |
| 28/01/2026 | 0.128 | 10.550 | 6,280,000 | 55.051 | 3,016,000 | 0.123 | 2,910,000 | 0.122 |
| 27/01/2026 | 0.098 | 9.940 | 8,892,000 | 54.835 | 4,404,000 | 0.086 | 4,488,000 | 0.085 |
| 26/01/2026 | 0.085 | 9.600 | 7,596,000 | 55.439 | 3,740,000 | 0.084 | 3,856,000 | 0.083 |
| 23/01/2026 | 0.096 | 9.810 | 9,564,000 | 55.629 | 4,702,000 | 0.092 | 4,862,000 | 0.092 |
| 22/01/2026 | 0.089 | 9.680 | 2,884,000 | 54.915 | 1,442,000 | 0.096 | 1,442,000 | 0.096 |
| 21/01/2026 | 0.100 | 9.890 | 4,660,000 | 55.397 | 2,330,000 | 0.097 | 2,330,000 | 0.096 |
| 20/01/2026 | 0.095 | 9.730 | 9,404,000 | 56.086 | 4,602,000 | 0.094 | 4,602,000 | 0.094 |
| 19/01/2026 | 0.096 | 9.740 | 11,784,000 | 56.121 | 5,892,000 | 0.099 | 5,892,000 | 0.099 |
| 16/01/2026 | 0.100 | 9.830 | 6,504,000 | 55.539 | 3,252,000 | 0.102 | 3,252,000 | 0.101 |
| 15/01/2026 | 0.101 | 9.800 | 8,308,000 | 56.286 | 4,654,000 | 0.103 | 3,654,000 | 0.103 |
| 14/01/2026 | 0.102 | 9.810 | 2,314,000 | 56.316 | 1,194,000 | 0.107 | 1,120,000 | 0.108 |
| 13/01/2026 | 0.102 | 9.780 | 1,254,000 | 56.578 | 652,000 | 0.100 | 602,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |