17566 兖矿花旗七五购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 11.270 | 1,860,000 | 280,000 | 0.390 | 900,000 | 0.042 | 960,000 | 0.043 |
| 10/11/2026 | 0.044 | 11.170 | 3,040,000 | 220,000 | 0.310 | 1,520,000 | 0.048 | 1,520,000 | 0.047 |
| 09/11/2026 | 0.048 | 11.400 | 3,180,000 | 220,000 | 0.310 | 1,520,000 | 0.044 | 1,660,000 | 0.043 |
| 06/11/2026 | 0.035 | 10.720 | 240,000 | 80,000 | 0.110 | 120,000 | 0.035 | 120,000 | 0.035 |
| 05/11/2026 | 0.037 | 10.760 | 880,000 | 80,000 | 0.110 | 440,000 | 0.037 | 440,000 | 0.037 |
| 04/11/2026 | 0.045 | 11.190 | 800,000 | 80,000 | 0.110 | 400,000 | 0.043 | 400,000 | 0.044 |
| 03/11/2026 | 0.042 | 11.020 | 760,000 | 80,000 | 0.110 | 380,000 | 0.040 | 380,000 | 0.040 |
| 02/11/2026 | 0.044 | 11.110 | 960,000 | 80,000 | 0.110 | 480,000 | 0.042 | 480,000 | 0.042 |
| 30/10/2026 | 0.040 | 10.880 | 200,000 | 80,000 | 0.110 | 100,000 | 0.037 | 100,000 | 0.036 |
| 29/10/2026 | 0.036 | 10.650 | 200,000 | 80,000 | 0.110 | 100,000 | 0.036 | 100,000 | 0.040 |
| 28/10/2026 | 0.035 | 10.560 | 0 | 80,000 | 0.110 | ||||
| 27/10/2026 | 0.035 | 10.580 | 0 | 80,000 | 0.110 | ||||
| 26/10/2026 | 0.033 | 10.420 | 240,000 | 80,000 | 0.110 | 120,000 | 0.032 | 120,000 | 0.033 |
| 23/10/2026 | 0.031 | 10.310 | 240,000 | 80,000 | 0.110 | 120,000 | 0.030 | 120,000 | 0.030 |
| 22/10/2026 | 0.031 | 10.170 | 400,000 | 80,000 | 0.110 | 200,000 | 0.031 | 200,000 | 0.032 |
| 21/10/2026 | 0.035 | 10.500 | 1,240,000 | 80,000 | 0.110 | 620,000 | 0.039 | 620,000 | 0.039 |
| 20/10/2026 | 0.039 | 10.660 | 2,480,000 | 80,000 | 0.110 | 1,220,000 | 0.041 | 1,260,000 | 0.041 |
| 16/10/2026 | 0.050 | 11.190 | 1,500,000 | 40,000 | 0.060 | 760,000 | 0.053 | 740,000 | 0.053 |
| 15/10/2026 | 0.051 | 11.250 | 4,760,000 | 60,000 | 0.080 | 2,360,000 | 0.053 | 2,400,000 | 0.053 |
| 14/10/2026 | 0.065 | 11.750 | 8,320,000 | 20,000 | 0.030 | 4,140,000 | 0.066 | 4,160,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |