17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 0 | 45.837 | ||||
| 22/12/2025 | 0.016 | 146.400 | 0 | 45.232 | ||||
| 19/12/2025 | 0.016 | 145.300 | 80,000 | 44.138 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 43.323 | ||||
| 17/12/2025 | 0.016 | 146.000 | 320,000 | 44.197 | ||||
| 16/12/2025 | 0.016 | 144.200 | 55,000 | 43.084 | ||||
| 15/12/2025 | 0.012 | 148.600 | 135,000 | 42.663 | ||||
| 12/12/2025 | 0.013 | 154.100 | 4,600,000 | 45.579 | ||||
| 11/12/2025 | 0.014 | 150.600 | 45,000 | 44.401 | 45,000 | 0.014 | ||
| 10/12/2025 | 0.016 | 153.200 | 0 | 46.777 | ||||
| 09/12/2025 | 0.016 | 150.900 | 385,000 | 45.443 | ||||
| 08/12/2025 | 0.016 | 153.400 | 5,955,000 | 46.512 | ||||
| 05/12/2025 | 0.019 | 155.000 | 700,000 | 48.545 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 48.640 | ||||
| 03/12/2025 | 0.021 | 153.600 | 0 | 48.618 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 50.172 | ||||
| 01/12/2025 | 0.022 | 154.900 | 220,000 | 49.524 | ||||
| 28/11/2025 | 0.023 | 151.500 | 0 | 47.888 | ||||
| 27/11/2025 | 0.023 | 150.600 | 0 | 47.291 | ||||
| 26/11/2025 | 0.022 | 154.800 | 70,000 | 48.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |