17555 潍柴信证七六购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 23.120 | 240,000 | ||||||
| 10/11/2026 | 0.032 | 22.700 | 0 | 1,140,000 | 2.280 | ||||
| 09/11/2026 | 0.028 | 21.920 | 335,000 | 1,140,000 | 2.280 | 335,000 | 0.030 | ||
| 06/11/2026 | 0.030 | 21.960 | 0 | 1,475,000 | 2.950 | ||||
| 05/11/2026 | 0.041 | 23.680 | 105,000 | 1,475,000 | 2.950 | 5,000 | 0.039 | 100,000 | 0.042 |
| 04/11/2026 | 0.049 | 24.980 | 0 | 1,380,000 | 2.760 | ||||
| 03/11/2026 | 0.038 | 23.180 | 0 | 1,380,000 | 2.760 | ||||
| 02/11/2026 | 0.043 | 23.800 | 50,000 | 1,380,000 | 2.760 | 50,000 | 0.044 | ||
| 30/10/2026 | 0.041 | 23.520 | 0 | 1,330,000 | 2.660 | ||||
| 29/10/2026 | 0.047 | 24.240 | 0 | 1,330,000 | 2.660 | ||||
| 28/10/2026 | 0.056 | 25.500 | 0 | 1,330,000 | 2.660 | ||||
| 27/10/2026 | 0.051 | 24.800 | 50,000 | 1,330,000 | 2.660 | 50,000 | 0.051 | ||
| 26/10/2026 | 0.050 | 24.500 | 200,000 | 1,280,000 | 2.560 | 200,000 | 0.049 | ||
| 23/10/2026 | 0.049 | 24.600 | 600,000 | 1,480,000 | 2.960 | 275,000 | 0.044 | 310,000 | 0.042 |
| 22/10/2026 | 0.048 | 24.240 | 30,000 | 1,445,000 | 2.890 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.054 | 25.160 | 150,000 | 1,475,000 | 2.950 | 75,000 | 0.054 | 75,000 | 0.055 |
| 20/10/2026 | 0.055 | 25.020 | 1,580,000 | 1,475,000 | 2.950 | 830,000 | 0.057 | 730,000 | 0.058 |
| 16/10/2026 | 0.059 | 25.420 | 2,575,000 | 1,575,000 | 3.150 | 1,525,000 | 0.059 | 1,050,000 | 0.059 |
| 15/10/2026 | 0.052 | 24.620 | 2,780,000 | 2,050,000 | 4.100 | 1,400,000 | 0.057 | 1,275,000 | 0.057 |
| 14/10/2026 | 0.069 | 26.440 | 75,000 | 2,175,000 | 4.350 | 75,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |