17555 中银麦银六六购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.048 | 41.400 | 7,655,000 | 1,460,000 | 3.650 | 3,835,000 | 0.047 | 3,820,000 | 0.047 |
| 25/03/2026 | 0.048 | 41.440 | 11,095,000 | 1,475,000 | 3.688 | 5,550,000 | 0.049 | 5,545,000 | 0.049 |
| 24/03/2026 | 0.048 | 41.200 | 6,095,000 | 1,480,000 | 3.700 | 3,040,000 | 0.041 | 3,055,000 | 0.040 |
| 23/03/2026 | 0.038 | 40.240 | 7,465,000 | 1,465,000 | 3.662 | 3,735,000 | 0.040 | 3,730,000 | 0.041 |
| 20/03/2026 | 0.052 | 41.220 | 16,625,000 | 1,470,000 | 3.675 | 8,280,000 | 0.058 | 8,345,000 | 0.058 |
| 19/03/2026 | 0.056 | 41.440 | 18,860,000 | 1,405,000 | 3.512 | 9,430,000 | 0.055 | 9,430,000 | 0.055 |
| 18/03/2026 | 0.058 | 41.400 | 12,110,000 | 1,405,000 | 3.512 | 6,115,000 | 0.052 | 5,995,000 | 0.052 |
| 17/03/2026 | 0.058 | 41.420 | 12,670,000 | 1,525,000 | 3.812 | 6,735,000 | 0.060 | 5,935,000 | 0.060 |
| 16/03/2026 | 0.052 | 40.940 | 6,805,000 | 2,325,000 | 5.812 | 3,400,000 | 0.049 | 3,405,000 | 0.048 |
| 13/03/2026 | 0.049 | 40.640 | 14,195,000 | 2,320,000 | 5.800 | 7,075,000 | 0.052 | 7,120,000 | 0.052 |
| 12/03/2026 | 0.064 | 41.300 | 16,380,000 | 2,275,000 | 5.688 | 8,030,000 | 0.067 | 8,320,000 | 0.067 |
| 11/03/2026 | 0.083 | 42.000 | 5,640,000 | 1,985,000 | 4.962 | 2,820,000 | 0.085 | 2,820,000 | 0.085 |
| 10/03/2026 | 0.082 | 41.980 | 12,495,000 | 1,985,000 | 4.962 | 5,840,000 | 0.081 | 6,655,000 | 0.081 |
| 09/03/2026 | 0.075 | 41.280 | 9,830,000 | 1,170,000 | 2.925 | 4,915,000 | 0.060 | 4,915,000 | 0.060 |
| 06/03/2026 | 0.091 | 42.280 | 7,980,000 | 1,170,000 | 2.925 | 3,990,000 | 0.084 | 3,990,000 | 0.084 |
| 05/03/2026 | 0.090 | 42.140 | 7,895,000 | 1,170,000 | 2.925 | 3,880,000 | 0.096 | 3,975,000 | 0.097 |
| 04/03/2026 | 0.078 | 41.520 | 25,010,000 | 1,075,000 | 2.688 | 12,435,000 | 0.076 | 12,530,000 | 0.076 |
| 03/03/2026 | 0.103 | 42.500 | 4,150,000 | 980,000 | 2.450 | 2,070,000 | 0.124 | 2,080,000 | 0.124 |
| 02/03/2026 | 0.124 | 42.780 | 2,230,000 | 970,000 | 2.425 | 1,040,000 | 0.148 | 1,150,000 | 0.150 |
| 27/02/2026 | 0.197 | 44.900 | 3,610,000 | 860,000 | 2.150 | 1,815,000 | 0.167 | 1,765,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |