17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.111 | 39.460 | 4,630,000 | 32.283 | ||||
| 23/12/2025 | 0.115 | 39.420 | 3,940,000 | 32.730 | 2,020,000 | 0.114 | 1,820,000 | 0.113 |
| 22/12/2025 | 0.105 | 38.980 | 4,590,000 | 32.709 | 2,480,000 | 0.103 | 2,110,000 | 0.102 |
| 19/12/2025 | 0.095 | 38.340 | 2,785,000 | 32.971 | 1,415,000 | 0.097 | 1,360,000 | 0.097 |
| 18/12/2025 | 0.094 | 38.300 | 4,250,000 | 32.847 | 2,125,000 | 0.088 | 2,125,000 | 0.087 |
| 17/12/2025 | 0.090 | 38.060 | 3,600,000 | 32.892 | 1,800,000 | 0.088 | 1,800,000 | 0.087 |
| 16/12/2025 | 0.091 | 38.100 | 4,225,000 | 32.786 | 2,125,000 | 0.090 | 2,100,000 | 0.090 |
| 15/12/2025 | 0.097 | 38.280 | 4,165,000 | 32.962 | 1,900,000 | 0.094 | 2,265,000 | 0.093 |
| 12/12/2025 | 0.093 | 38.040 | 3,575,000 | 32.810 | 1,750,000 | 0.091 | 1,825,000 | 0.091 |
| 11/12/2025 | 0.084 | 37.540 | 2,415,000 | 32.884 | 1,260,000 | 0.085 | 1,155,000 | 0.084 |
| 10/12/2025 | 0.081 | 37.360 | 1,850,000 | 32.856 | 900,000 | 0.078 | 950,000 | 0.077 |
| 09/12/2025 | 0.081 | 37.380 | 2,050,000 | 32.762 | 1,020,000 | 0.079 | 1,025,000 | 0.078 |
| 08/12/2025 | 0.077 | 37.020 | 2,755,000 | 33.067 | 1,325,000 | 0.079 | 1,430,000 | 0.078 |
| 05/12/2025 | 0.085 | 37.340 | 1,700,000 | 33.036 | 700,000 | 0.080 | 1,000,000 | 0.079 |
| 04/12/2025 | 0.085 | 37.220 | 3,050,000 | 33.266 | 1,500,000 | 0.078 | 1,550,000 | 0.076 |
| 03/12/2025 | 0.081 | 36.900 | 1,400,000 | 33.477 | 700,000 | 0.082 | 700,000 | 0.082 |
| 02/12/2025 | 0.085 | 37.180 | 1,685,000 | 33.082 | 840,000 | 0.085 | 845,000 | 0.084 |
| 01/12/2025 | 0.090 | 37.380 | 3,210,000 | 33.118 | 1,520,000 | 0.092 | 1,690,000 | 0.091 |
| 28/11/2025 | 0.095 | 37.460 | 1,140,000 | 33.268 | 570,000 | 0.095 | 570,000 | 0.094 |
| 27/11/2025 | 0.097 | 37.520 | 680,000 | 33.265 | 340,000 | 0.096 | 340,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |