17527 阿里汇丰四乙购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | ||||||||
| 20/11/2024 | 0 | 258,930,000 | 69.980 | 200,000 | 0.016 | ||||
| 19/11/2024 | 0 | 259,130,000 | 70.040 | 200,000 | 0.017 | ||||
| 18/11/2024 | 0 | 259,330,000 | 70.090 | 800,000 | 0.028 | 2,740,000 | 0.029 | ||
| 15/11/2024 | 0 | 257,390,000 | 69.560 | 900,000 | 0.043 | ||||
| 14/11/2024 | 0 | 256,490,000 | 69.320 | 590,000 | 0.050 | ||||
| 13/11/2024 | 0 | 255,900,000 | 69.160 | 200,000 | 0.057 | ||||
| 12/11/2024 | 0 | 255,700,000 | 69.110 | ||||||
| 11/11/2024 | 0 | 255,700,000 | 69.110 | 800,000 | 0.065 | 860,000 | 0.106 | ||
| 08/11/2024 | 0 | 255,640,000 | 69.090 | 200,000 | 0.093 | 1,120,000 | 0.116 | ||
| 07/11/2024 | 0 | 254,720,000 | 68.840 | 400,000 | 0.097 | ||||
| 06/11/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 05/11/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 04/11/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 01/11/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 31/10/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 30/10/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 29/10/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 28/10/2024 | 0 | 254,320,000 | 68.740 | ||||||
| 25/10/2024 | 0 | 254,320,000 | 68.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |